GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.36 1.37 776.0K
09:55 1.38 1.38 1.38 1.38 8.0K
10:05 1.37 1.38 1.37 1.38 288.0K
10:15 1.37 1.38 1.37 1.38 72.0K
10:20 1.37 1.38 1.37 1.38 424.0K
10:25 1.39 1.40 1.38 1.39 288.0K
10:30 1.39 1.39 1.39 1.39 104.0K
10:40 1.40 1.40 1.40 1.40 8.0K
10:45 1.39 1.41 1.39 1.41 384.0K
10:55 1.40 1.40 1.38 1.40 328.0K
11:00 1.41 1.41 1.41 1.41 8.0K
11:05 1.40 1.40 1.40 1.40 160.0K
11:25 1.39 1.40 1.39 1.40 200.0K
11:30 1.41 1.41 1.40 1.41 152.0K
13:00 1.40 1.42 1.40 1.41 336.0K
13:20 1.40 1.40 1.40 1.40 64.0K
13:25 1.41 1.42 1.41 1.42 152.0K
13:30 1.43 1.43 1.42 1.42 80.0K
13:40 1.43 1.43 1.43 1.43 64.0K
15:10 1.42 1.42 1.42 1.42 24.0K
15:25 1.41 1.42 1.41 1.42 64.0K
15:55 1.41 1.42 1.41 1.42 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available