GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.44 1.44 240.0K
09:40 1.45 1.45 1.45 1.45 264.0K
09:50 1.46 1.46 1.46 1.46 8.0K
09:55 1.45 1.45 1.45 1.45 224.0K
10:00 1.46 1.46 1.45 1.45 320.0K
10:25 1.46 1.46 1.45 1.45 232.0K
10:30 1.46 1.46 1.45 1.46 96.0K
10:40 1.45 1.45 1.45 1.45 328.0K
10:55 1.44 1.44 1.44 1.44 112.0K
11:05 1.45 1.45 1.44 1.44 416.0K
11:40 1.43 1.44 1.43 1.44 312.0K
11:55 1.43 1.46 1.43 1.46 320.0K
13:00 1.45 1.45 1.41 1.41 96.0K
13:05 1.42 1.42 1.42 1.42 488.0K
13:20 1.43 1.43 1.42 1.43 192.0K
13:30 1.42 1.42 1.42 1.42 64.0K
13:55 1.43 1.43 1.43 1.43 8.0K
14:10 1.42 1.43 1.42 1.43 88.0K
14:30 1.44 1.45 1.44 1.45 24.0K
14:35 1.44 1.45 1.44 1.45 48.0K
15:45 1.44 1.44 1.44 1.44 16.0K
15:50 1.45 1.45 1.45 1.45 8.0K
15:55 1.44 1.47 1.44 1.47 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available