GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.37 1.37 344.0K
09:35 1.36 1.36 1.36 1.36 16.0K
09:40 1.37 1.37 1.37 1.37 312.0K
10:00 1.38 1.38 1.36 1.36 96.0K
10:05 1.38 1.38 1.38 1.38 8.0K
10:10 1.37 1.37 1.37 1.37 928.0K
10:55 1.38 1.38 1.38 1.38 8.0K
11:05 1.37 1.37 1.37 1.37 312.0K
11:10 1.38 1.38 1.38 1.38 8.0K
11:15 1.36 1.38 1.36 1.38 224.0K
11:25 1.37 1.37 1.36 1.36 648.0K
11:50 1.37 1.37 1.37 1.37 208.0K
13:05 1.38 1.38 1.36 1.36 160.0K
13:35 1.37 1.37 1.37 1.37 8.0K
13:45 1.36 1.36 1.36 1.36 560.0K
14:20 1.37 1.37 1.37 1.37 11.0K
15:45 1.37 1.37 1.36 1.37 0.0K
15:50 1.36 1.37 1.36 1.37 32.0K
15:55 1.37 1.37 1.37 1.37 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available