GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.42 1.42 152.0K
09:40 1.41 1.42 1.41 1.41 304.0K
09:45 1.42 1.42 1.42 1.42 8.0K
09:55 1.41 1.41 1.41 1.41 664.0K
10:20 1.42 1.42 1.42 1.42 8.0K
10:30 1.41 1.41 1.41 1.41 392.0K
11:00 1.40 1.41 1.40 1.41 48.0K
11:05 1.40 1.40 1.40 1.40 200.0K
11:25 1.39 1.40 1.39 1.40 40.0K
11:35 1.39 1.39 1.39 1.39 176.0K
11:40 1.38 1.40 1.38 1.40 176.0K
11:55 1.39 1.39 1.39 1.39 400.0K
13:10 1.38 1.39 1.38 1.39 48.0K
13:30 1.38 1.38 1.37 1.38 353.0K
14:35 1.39 1.40 1.38 1.40 152.0K
14:40 1.39 1.39 1.39 1.39 712.0K
15:20 1.40 1.40 1.40 1.40 8.0K
15:25 1.39 1.39 1.39 1.39 16.0K
15:55 1.40 1.40 1.38 1.38 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available