GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.40 1.38 1.38 56.0K
09:45 1.37 1.38 1.37 1.37 128.0K
09:50 1.38 1.38 1.38 1.38 957.6K
10:45 1.36 1.36 1.36 1.36 8.0K
10:50 1.37 1.37 1.37 1.37 544.0K
11:15 1.36 1.36 1.36 1.36 8.0K
11:25 1.37 1.37 1.37 1.37 328.0K
11:40 1.38 1.38 1.38 1.38 8.0K
11:45 1.37 1.37 1.37 1.37 464.0K
13:05 1.36 1.36 1.36 1.36 490.0K
13:50 1.35 1.35 1.35 1.35 248.0K
13:55 1.35 1.35 1.35 1.35 160.0K
14:05 1.36 1.36 1.36 1.36 440.0K
14:55 1.37 1.37 1.37 1.37 16.0K
15:55 1.35 1.37 1.35 1.36 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available