GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.36 1.36 1.35 1.36 120.0K
09:35 1.35 1.35 1.34 1.34 96.0K
09:40 1.36 1.37 1.36 1.37 656.0K
10:55 1.38 1.38 1.38 1.38 8.0K
11:10 1.37 1.37 1.37 1.37 144.0K
11:15 1.38 1.38 1.38 1.38 40.0K
11:25 1.37 1.37 1.37 1.37 160.0K
11:30 1.38 1.39 1.38 1.39 168.0K
11:40 1.38 1.38 1.38 1.38 296.0K
11:50 1.38 1.38 1.38 1.38 48.0K
13:00 1.40 1.40 1.40 1.40 48.0K
13:05 1.39 1.39 1.38 1.38 264.0K
13:25 1.39 1.39 1.38 1.38 752.0K
14:00 1.39 1.39 1.39 1.39 8.0K
14:05 1.40 1.40 1.39 1.39 296.0K
14:20 1.38 1.38 1.38 1.38 640.0K
15:15 1.39 1.39 1.38 1.38 112.0K
15:35 1.40 1.43 1.40 1.43 368.0K
15:40 1.42 1.42 1.41 1.41 64.0K
15:45 1.42 1.42 1.42 1.42 16.0K
15:50 1.41 1.42 1.40 1.42 88.0K
15:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available