GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.40 1.41 257.0K
09:50 1.40 1.41 1.40 1.40 224.0K
09:55 1.41 1.41 1.41 1.41 176.0K
10:05 1.42 1.42 1.41 1.42 88.0K
10:15 1.41 1.42 1.41 1.42 40.0K
10:25 1.40 1.41 1.40 1.41 280.0K
10:45 1.42 1.42 1.42 1.42 24.0K
10:55 1.41 1.41 1.41 1.41 208.0K
11:05 1.42 1.42 1.42 1.42 8.0K
11:10 1.41 1.41 1.41 1.41 408.0K
11:35 1.40 1.42 1.40 1.42 16.0K
11:45 1.41 1.41 1.41 1.41 232.0K
11:50 1.42 1.42 1.42 1.42 16.0K
13:00 1.41 1.41 1.41 1.41 232.0K
13:15 1.42 1.42 1.41 1.41 264.0K
13:25 1.40 1.41 1.40 1.41 104.0K
13:40 1.40 1.41 1.40 1.41 216.0K
14:00 1.40 1.41 1.40 1.41 200.0K
14:05 1.40 1.41 1.40 1.41 256.0K
14:15 1.42 1.42 1.42 1.42 8.0K
14:25 1.41 1.41 1.41 1.41 608.0K
15:20 1.42 1.42 1.42 1.42 24.0K
15:30 1.41 1.41 1.40 1.41 32.0K
15:50 1.42 1.42 1.42 1.42 16.0K
15:55 1.42 1.42 1.42 1.42 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available