GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.41 1.41 384.0K
09:40 1.42 1.42 1.42 1.42 16.0K
09:50 1.43 1.43 1.42 1.42 216.0K
10:20 1.41 1.41 1.40 1.40 288.0K
10:25 1.41 1.41 1.40 1.41 152.0K
10:30 1.40 1.40 1.40 1.40 368.0K
10:40 1.41 1.41 1.40 1.40 648.0K
11:20 1.41 1.41 1.41 1.41 8.0K
11:30 1.40 1.40 1.40 1.40 296.0K
11:45 1.41 1.41 1.40 1.40 184.0K
13:15 1.39 1.40 1.39 1.39 456.0K
13:40 1.40 1.41 1.40 1.41 144.0K
13:45 1.42 1.43 1.42 1.42 240.0K
13:50 1.41 1.43 1.41 1.42 200.0K
14:25 1.41 1.42 1.41 1.42 48.0K
14:30 1.41 1.42 1.41 1.41 296.0K
14:35 1.42 1.42 1.42 1.42 248.0K
15:20 1.43 1.43 1.43 1.43 240.0K
15:30 1.44 1.44 1.44 1.44 8.0K
15:35 1.43 1.43 1.43 1.43 8.0K
15:40 1.44 1.46 1.44 1.46 288.0K
15:45 1.45 1.46 1.45 1.46 96.0K
15:50 1.45 1.45 1.45 1.45 96.0K
15:55 1.46 1.46 1.45 1.46 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available