GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.46 1.46 456.0K
09:35 1.46 1.46 1.44 1.44 152.0K
09:40 1.43 1.45 1.43 1.45 48.0K
09:50 1.44 1.45 1.44 1.45 704.0K
10:05 1.44 1.44 1.44 1.44 8.0K
10:10 1.45 1.45 1.45 1.45 32.0K
10:25 1.44 1.44 1.43 1.44 400.0K
10:30 1.45 1.45 1.45 1.45 8.0K
10:35 1.44 1.44 1.44 1.44 176.0K
10:50 1.45 1.45 1.45 1.45 8.0K
10:55 1.43 1.45 1.43 1.45 40.0K
11:10 1.44 1.44 1.44 1.44 240.0K
11:15 1.45 1.45 1.45 1.45 8.0K
11:20 1.44 1.45 1.44 1.45 24.0K
11:35 1.44 1.45 1.43 1.44 56.0K
11:40 1.45 1.45 1.45 1.45 8.0K
11:45 1.44 1.45 1.44 1.45 40.0K
13:05 1.44 1.44 1.44 1.44 368.0K
13:25 1.45 1.45 1.45 1.45 8.0K
13:40 1.44 1.44 1.44 1.44 320.0K
13:45 1.45 1.45 1.45 1.45 8.0K
13:55 1.44 1.44 1.44 1.44 8.0K
14:00 1.45 1.45 1.45 1.45 24.0K
14:05 1.44 1.44 1.44 1.44 304.0K
14:10 1.45 1.45 1.45 1.45 32.0K
14:15 1.44 1.44 1.44 1.44 208.0K
14:25 1.45 1.45 1.44 1.45 32.0K
14:35 1.44 1.44 1.44 1.44 144.0K
14:45 1.45 1.45 1.45 1.45 8.0K
15:25 1.44 1.44 1.44 1.44 216.0K
15:50 1.45 1.45 1.45 1.45 16.0K
15:55 1.44 1.45 1.44 1.45 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available