GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.43 1.44 424.0K
09:40 1.43 1.44 1.43 1.44 96.0K
09:45 1.43 1.43 1.43 1.43 328.0K
09:50 1.44 1.44 1.44 1.44 24.0K
10:05 1.43 1.43 1.43 1.43 208.0K
10:15 1.44 1.44 1.44 1.44 16.0K
10:25 1.43 1.43 1.43 1.43 296.0K
10:35 1.44 1.44 1.44 1.44 16.0K
10:45 1.43 1.44 1.43 1.44 152.0K
10:50 1.43 1.43 1.43 1.43 16.0K
10:55 1.42 1.42 1.42 1.42 8.0K
11:00 1.44 1.44 1.43 1.43 472.0K
11:15 1.44 1.44 1.44 1.44 8.0K
11:25 1.43 1.43 1.43 1.43 40.0K
11:35 1.44 1.44 1.43 1.43 600.0K
11:50 1.44 1.44 1.43 1.43 136.0K
11:55 1.44 1.44 1.44 1.44 40.0K
13:00 1.43 1.43 1.43 1.43 152.0K
13:10 1.42 1.42 1.42 1.42 8.0K
13:15 1.43 1.43 1.43 1.43 16.0K
13:20 1.44 1.44 1.44 1.44 24.0K
13:35 1.43 1.44 1.43 1.44 88.0K
13:40 1.43 1.43 1.43 1.43 376.0K
14:25 1.44 1.44 1.43 1.44 128.0K
14:35 1.43 1.43 1.43 1.43 104.0K
14:45 1.42 1.44 1.42 1.44 48.0K
14:55 1.43 1.43 1.43 1.43 64.0K
15:30 1.42 1.42 1.42 1.42 24.0K
15:35 1.43 1.43 1.43 1.43 24.0K
15:55 1.44 1.44 1.44 1.44 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available