GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.42 1.43 136.0K
09:35 1.44 1.44 1.44 1.44 320.0K
09:45 1.45 1.45 1.44 1.44 72.0K
09:55 1.45 1.45 1.44 1.44 232.0K
10:00 1.45 1.45 1.45 1.45 8.0K
10:05 1.44 1.44 1.44 1.44 296.0K
10:20 1.43 1.43 1.43 1.43 360.0K
10:35 1.42 1.43 1.42 1.43 248.0K
10:55 1.44 1.44 1.44 1.44 8.0K
11:00 1.43 1.43 1.43 1.43 616.0K
11:25 1.44 1.44 1.43 1.43 32.0K
11:35 1.42 1.44 1.42 1.44 24.0K
13:00 1.43 1.43 1.43 1.43 888.0K
14:10 1.44 1.44 1.44 1.44 8.0K
14:20 1.43 1.43 1.43 1.43 624.0K
15:55 1.42 1.44 1.42 1.44 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available