GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.40 1.40 64.0K
09:35 1.39 1.41 1.39 1.40 112.0K
09:40 1.39 1.39 1.39 1.39 32.0K
09:45 1.38 1.38 1.38 1.38 48.0K
09:50 1.39 1.39 1.39 1.39 48.0K
09:55 1.40 1.41 1.40 1.40 280.0K
10:05 1.42 1.42 1.42 1.42 64.0K
10:15 1.41 1.42 1.41 1.41 328.0K
10:20 1.42 1.42 1.42 1.42 8.0K
10:25 1.41 1.41 1.41 1.41 376.0K
10:40 1.42 1.42 1.42 1.42 8.0K
11:00 1.41 1.41 1.40 1.41 288.0K
11:20 1.42 1.42 1.42 1.42 16.0K
11:30 1.41 1.41 1.41 1.41 280.0K
11:40 1.42 1.42 1.41 1.41 272.0K
11:45 1.42 1.42 1.42 1.42 8.0K
13:00 1.41 1.41 1.41 1.41 280.0K
13:05 1.42 1.42 1.42 1.42 16.0K
13:15 1.41 1.41 1.41 1.41 1,288.0K
14:35 1.42 1.42 1.42 1.42 16.0K
15:00 1.41 1.41 1.41 1.41 8.0K
15:05 1.42 1.42 1.42 1.42 56.0K
15:30 1.41 1.42 1.41 1.41 104.0K
15:35 1.40 1.40 1.40 1.40 40.0K
15:40 1.42 1.42 1.41 1.41 48.0K
15:55 1.40 1.41 1.40 1.41 2,344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available