GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 48.0K
09:35 1.41 1.41 1.41 1.41 312.0K
09:45 1.42 1.42 1.42 1.42 16.0K
09:55 1.41 1.41 1.41 1.41 600.0K
10:45 1.42 1.42 1.41 1.41 320.0K
11:05 1.40 1.40 1.40 1.40 312.0K
11:10 1.41 1.41 1.41 1.41 16.0K
11:25 1.40 1.40 1.40 1.40 272.0K
11:30 1.41 1.41 1.41 1.41 8.0K
11:40 1.40 1.40 1.40 1.40 280.0K
11:45 1.41 1.41 1.41 1.41 8.0K
11:55 1.40 1.41 1.40 1.41 288.0K
13:00 1.41 1.41 1.40 1.40 80.0K
13:45 1.39 1.40 1.39 1.40 328.0K
13:55 1.39 1.39 1.39 1.39 432.0K
14:10 1.40 1.41 1.39 1.41 504.0K
14:55 1.40 1.40 1.40 1.40 144.0K
15:15 1.39 1.40 1.39 1.40 104.0K
15:45 1.39 1.40 1.39 1.40 16.0K
15:55 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available