Gogo Inc

GOGO
🏛️ usa →
9.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.26 9.26 9.26 14.1K
09:31 9.28 9.28 9.28 9.28 0.4K
09:32 9.28 9.28 9.20 9.23 40.0K
09:33 9.23 9.25 9.19 9.19 2.9K
09:34 9.19 9.20 9.19 9.20 3.4K
09:35 9.22 9.22 9.22 9.22 0.6K
09:36 9.20 9.20 9.19 9.19 3.3K
09:37 9.19 9.22 9.19 9.22 2.3K
09:38 9.21 9.21 9.21 9.21 0.2K
09:39 9.22 9.22 9.20 9.20 2.6K
09:40 9.22 9.22 9.20 9.20 1.4K
09:41 9.22 9.25 9.21 9.25 2.2K
09:42 9.25 9.25 9.24 9.24 1.1K
09:43 9.26 9.26 9.23 9.24 2.2K
09:44 9.24 9.24 9.21 9.23 4.8K
09:45 9.23 9.23 9.20 9.23 2.8K
09:46 9.22 9.22 9.22 9.22 2.7K
09:47 9.22 9.23 9.22 9.23 4.0K
09:48 9.24 9.26 9.24 9.25 4.9K
09:49 9.25 9.26 9.25 9.26 5.3K
09:50 9.24 9.24 9.23 9.23 3.1K
09:51 9.23 9.25 9.22 9.25 5.0K
09:52 9.25 9.25 9.23 9.23 4.3K
09:53 9.23 9.25 9.23 9.25 3.3K
09:54 9.26 9.26 9.25 9.25 1.7K
09:55 9.25 9.25 9.25 9.24 4.0K
09:56 9.24 9.24 9.24 9.24 1.4K
09:57 9.24 9.25 9.24 9.25 3.7K
09:58 9.25 9.26 9.25 9.26 1.1K
09:59 9.24 9.24 9.24 9.24 2.9K
10:00 9.25 9.25 9.24 9.24 3.0K
10:01 9.22 9.22 9.20 9.21 2.0K
10:02 9.20 9.20 9.19 9.19 4.2K
10:03 9.18 9.18 9.10 9.13 53.0K
10:04 9.12 9.13 9.10 9.13 30.0K
10:05 9.12 9.14 9.12 9.13 5.4K
10:06 9.11 9.12 9.10 9.12 5.0K
10:07 9.12 9.12 9.11 9.12 8.8K
10:08 9.12 9.12 9.10 9.10 6.4K
10:09 9.11 9.11 9.10 9.11 3.0K
10:10 9.11 9.13 9.11 9.13 6.9K
10:11 9.13 9.13 9.12 9.13 4.0K
10:12 9.14 9.14 9.14 9.14 1.5K
10:13 9.15 9.15 9.15 9.15 4.0K
10:14 9.14 9.15 9.14 9.15 3.3K
10:15 9.15 9.15 9.15 9.15 1.1K
10:16 9.15 9.15 9.14 9.14 3.5K
10:17 9.14 9.14 9.14 9.14 0.2K
10:18 9.13 9.14 9.13 9.14 4.6K
10:19 9.14 9.14 9.14 9.14 1.0K
10:21 9.15 9.15 9.15 9.15 3.4K
10:22 9.15 9.15 9.15 9.15 5.2K
10:23 9.15 9.16 9.15 9.16 3.0K
10:25 9.17 9.17 9.15 9.15 8.9K
10:26 9.16 9.16 9.16 9.15 3.3K
10:27 9.14 9.14 9.14 9.14 1.6K
10:28 9.14 9.14 9.13 9.13 2.7K
10:29 9.12 9.13 9.12 9.13 0.8K
10:30 9.14 9.14 9.14 9.14 4.4K
10:31 9.15 9.16 9.15 9.15 11.7K
10:32 9.16 9.18 9.16 9.18 3.5K
10:33 9.18 9.18 9.17 9.18 1.0K
10:34 9.18 9.19 9.18 9.19 6.0K
10:35 9.19 9.21 9.19 9.20 6.0K
10:36 9.21 9.21 9.19 9.20 9.5K
10:37 9.18 9.18 9.18 9.18 2.6K
10:38 9.18 9.18 9.18 9.18 0.4K
10:39 9.18 9.19 9.18 9.19 7.1K
10:40 9.19 9.19 9.19 9.19 0.4K
10:41 9.19 9.19 9.19 9.19 0.6K
10:42 9.19 9.20 9.19 9.20 1.5K
10:43 9.21 9.21 9.20 9.20 10.4K
10:44 9.22 9.23 9.22 9.23 1.3K
10:45 9.23 9.23 9.22 9.22 3.1K
10:46 9.23 9.28 9.23 9.28 5.4K
10:47 9.24 9.27 9.24 9.26 5.8K
10:48 9.26 9.26 9.25 9.24 5.9K
10:49 9.25 9.25 9.25 9.24 0.6K
10:50 9.25 9.25 9.25 9.25 4.1K
10:53 9.24 9.24 9.23 9.23 2.9K
10:54 9.23 9.24 9.23 9.24 2.8K
10:55 9.27 9.27 9.27 9.27 5.4K
10:56 9.26 9.26 9.25 9.25 2.9K
10:57 9.25 9.25 9.25 9.24 1.9K
10:58 9.25 9.26 9.25 9.26 4.5K
10:59 9.26 9.27 9.26 9.26 3.5K
11:01 9.24 9.24 9.22 9.22 3.6K
11:02 9.23 9.23 9.21 9.21 1.8K
11:03 9.22 9.22 9.22 9.22 2.4K
11:04 9.21 9.21 9.19 9.19 8.7K
11:05 9.18 9.19 9.18 9.19 1.5K
11:06 9.19 9.19 9.19 9.19 0.1K
11:07 9.20 9.20 9.20 9.20 3.2K
11:08 9.21 9.21 9.21 9.21 5.1K
11:09 9.21 9.22 9.21 9.22 2.0K
11:10 9.23 9.23 9.23 9.23 17.6K
11:11 9.23 9.23 9.22 9.22 0.7K
11:12 9.20 9.20 9.20 9.20 2.6K
11:13 9.20 9.20 9.20 9.20 0.9K
11:15 9.21 9.22 9.21 9.22 5.6K
11:16 9.22 9.23 9.22 9.23 1.2K
11:17 9.23 9.23 9.23 9.23 0.7K
11:18 9.23 9.23 9.23 9.23 0.6K
11:19 9.24 9.24 9.23 9.23 0.5K
11:20 9.23 9.25 9.23 9.24 13.0K
11:21 9.24 9.24 9.20 9.20 5.5K
11:22 9.20 9.21 9.17 9.17 18.8K
11:23 9.16 9.16 9.13 9.13 9.4K
11:24 9.13 9.13 9.13 9.13 0.1K
11:25 9.13 9.14 9.12 9.14 26.0K
11:26 9.13 9.14 9.12 9.13 3.5K
11:27 9.12 9.12 9.12 9.12 0.5K
11:28 9.13 9.13 9.13 9.13 0.1K
11:29 9.14 9.14 9.13 9.13 3.4K
11:30 9.13 9.13 9.13 9.13 2.5K
11:31 9.14 9.14 9.14 9.14 5.3K
11:32 9.14 9.14 9.14 9.14 4.1K
11:33 9.14 9.14 9.14 9.14 5.6K
11:35 9.14 9.14 9.14 9.14 9.7K
11:36 9.14 9.14 9.14 9.14 4.0K
11:37 9.14 9.15 9.14 9.15 9.3K
11:38 9.16 9.16 9.14 9.14 11.0K
11:39 9.14 9.14 9.14 9.14 0.4K
11:40 9.14 9.14 9.14 9.14 0.3K
11:42 9.14 9.15 9.13 9.14 3.7K
11:43 9.15 9.16 9.14 9.16 4.4K
11:44 9.16 9.17 9.15 9.17 3.1K
11:45 9.17 9.17 9.17 9.17 0.8K
11:46 9.17 9.18 9.16 9.18 1.0K
11:47 9.17 9.17 9.17 9.17 2.0K
11:49 9.17 9.17 9.17 9.17 0.3K
11:50 9.15 9.15 9.14 9.14 6.5K
11:54 9.14 9.14 9.11 9.11 8.8K
11:55 9.11 9.11 9.11 9.11 0.6K
11:56 9.11 9.11 9.11 9.11 1.7K
11:57 9.12 9.12 9.11 9.11 2.0K
11:58 9.11 9.11 9.11 9.11 0.9K
11:59 9.10 9.10 9.10 9.10 1.3K
12:00 9.11 9.13 9.10 9.13 18.9K
12:01 9.13 9.13 9.13 9.13 0.5K
12:02 9.13 9.13 9.08 9.08 8.8K
12:03 9.06 9.09 9.06 9.09 19.4K
12:04 9.08 9.09 9.08 9.09 2.9K
12:05 9.09 9.09 9.09 9.09 0.8K
12:06 9.09 9.09 9.06 9.06 5.6K
12:07 9.07 9.07 9.07 9.07 2.8K
12:08 9.08 9.08 9.08 9.07 0.7K
12:09 9.08 9.08 9.08 9.07 1.5K
12:11 9.06 9.06 9.06 9.06 1.8K
12:12 9.06 9.06 9.06 9.06 1.8K
12:13 9.07 9.07 9.07 9.07 3.7K
12:14 9.08 9.10 9.08 9.09 26.1K
12:15 9.09 9.09 9.09 9.09 4.6K
12:16 9.09 9.09 9.09 9.09 3.0K
12:17 9.10 9.10 9.10 9.10 1.6K
12:18 9.10 9.10 9.09 9.09 2.3K
12:19 9.08 9.09 9.08 9.08 1.7K
12:20 9.08 9.08 9.05 9.05 23.8K
12:23 9.05 9.05 9.05 9.05 2.1K
12:25 9.06 9.06 9.05 9.05 3.3K
12:26 9.05 9.05 9.04 9.04 5.1K
12:27 9.02 9.03 9.02 9.03 3.8K
12:28 9.05 9.05 9.04 9.04 24.5K
12:29 9.05 9.05 9.04 9.04 8.3K
12:31 9.04 9.04 9.03 9.03 19.1K
12:32 9.00 9.01 9.00 9.01 6.8K
12:33 9.01 9.01 9.01 9.01 14.7K
12:34 9.01 9.01 9.01 9.01 1.2K
12:35 9.00 9.01 9.00 9.01 0.7K
12:36 9.00 9.00 9.00 9.00 0.6K
12:37 9.01 9.01 9.00 8.99 3.5K
12:38 9.00 9.00 9.00 9.00 0.5K
12:39 9.00 9.00 9.00 8.99 1.0K
12:40 8.98 8.98 8.98 8.98 0.9K
12:41 8.98 8.98 8.97 8.98 25.5K
12:42 8.99 8.99 8.99 8.99 2.3K
12:43 9.01 9.02 9.01 9.02 8.8K
12:44 9.02 9.02 9.02 9.02 2.0K
12:45 9.03 9.03 9.02 9.02 2.8K
12:46 9.02 9.02 9.01 9.01 2.2K
12:47 9.00 9.00 9.00 9.00 1.2K
12:48 9.01 9.01 9.00 9.00 0.7K
12:49 9.00 9.00 9.00 9.00 0.9K
12:51 8.99 8.99 8.99 8.99 0.5K
12:52 8.98 8.98 8.98 8.98 4.1K
12:53 8.98 8.98 8.98 8.98 7.5K
12:54 8.98 9.00 8.98 8.99 11.0K
12:55 9.00 9.00 9.00 9.00 0.2K
12:56 9.01 9.01 9.01 9.01 2.2K
12:57 9.01 9.01 9.01 9.01 0.6K
12:58 9.02 9.04 9.01 9.04 22.4K
12:59 9.04 9.04 9.04 9.04 2.0K
13:00 9.04 9.04 9.03 9.03 3.1K
13:02 9.03 9.03 9.02 9.02 7.6K
13:03 9.01 9.01 9.01 9.01 5.7K
13:04 8.99 9.03 8.99 9.03 22.5K
13:05 9.03 9.03 9.03 9.03 0.7K
13:06 9.03 9.03 9.03 9.03 12.2K
13:07 9.03 9.03 9.02 9.02 4.9K
13:08 9.02 9.03 9.02 9.03 1.8K
13:09 9.03 9.03 9.01 9.01 4.9K
13:10 9.00 9.00 9.00 9.00 0.9K
13:11 8.99 8.99 8.99 8.99 0.5K
13:12 8.99 8.99 8.99 8.99 2.5K
13:13 8.99 8.99 8.99 8.99 0.4K
13:14 8.99 8.99 8.99 8.99 1.2K
13:16 8.99 8.99 8.99 8.99 1.0K
13:17 9.00 9.02 9.00 9.02 10.4K
13:19 9.04 9.04 9.04 9.04 2.3K
13:20 9.04 9.04 9.04 9.04 0.3K
13:21 9.03 9.03 9.03 9.03 1.2K
13:24 9.04 9.05 9.04 9.04 1.5K
13:25 9.03 9.03 9.03 9.03 7.4K
13:26 9.03 9.03 9.02 9.03 2.2K
13:27 9.03 9.03 9.02 9.02 2.8K
13:28 9.01 9.01 9.01 9.01 0.1K
13:29 9.00 9.00 9.00 8.99 4.4K
13:30 8.99 8.99 8.99 8.99 1.5K
13:31 8.99 8.99 8.99 8.99 0.7K
13:34 8.99 8.99 8.99 8.99 0.6K
13:35 8.99 8.99 8.99 8.99 0.6K
13:36 8.99 8.99 8.99 8.99 1.6K
13:39 9.01 9.02 9.01 9.02 5.7K
13:40 9.02 9.03 9.02 9.03 1.7K
13:41 9.03 9.03 9.02 9.02 2.4K
13:42 9.02 9.02 9.02 9.02 0.5K
13:43 9.01 9.01 9.00 9.00 2.0K
13:44 9.01 9.01 9.01 9.01 0.3K
13:45 9.00 9.01 9.00 9.01 1.5K
13:46 9.02 9.02 9.01 9.01 0.8K
13:47 9.01 9.01 9.01 9.01 2.6K
13:48 9.01 9.02 9.01 9.01 11.6K
13:49 9.01 9.01 9.00 8.99 3.2K
13:50 9.00 9.00 9.00 9.00 2.9K
13:52 8.99 8.99 8.99 8.99 1.1K
13:53 8.99 8.99 8.99 8.99 1.8K
13:54 8.99 8.99 8.99 8.99 6.1K
13:55 8.99 8.99 8.99 8.99 0.2K
13:56 8.99 8.99 8.99 8.99 8.0K
13:57 9.00 9.00 9.00 8.99 0.2K
13:58 8.99 8.99 8.99 8.99 2.6K
13:59 8.99 8.99 8.99 8.99 1.1K
14:00 9.02 9.04 9.02 9.02 22.6K
14:01 9.00 9.00 8.99 8.99 4.3K
14:02 9.00 9.04 9.00 9.04 8.9K
14:03 9.04 9.05 9.04 9.05 2.6K
14:04 9.08 9.10 9.08 9.10 7.2K
14:05 9.09 9.11 9.09 9.11 2.9K
14:06 9.11 9.11 9.10 9.11 56.3K
14:07 9.13 9.16 9.13 9.16 6.5K
14:08 9.15 9.15 9.12 9.12 8.6K
14:09 9.12 9.13 9.12 9.12 3.3K
14:10 9.08 9.09 9.07 9.07 5.2K
14:11 9.09 9.09 9.09 9.09 0.8K
14:12 9.08 9.08 9.05 9.05 4.0K
14:13 9.05 9.05 9.03 9.03 3.0K
14:14 9.03 9.03 8.99 8.99 1.1K
14:15 9.00 9.01 8.99 9.00 3.3K
14:16 9.01 9.04 9.01 9.02 4.3K
14:17 9.04 9.05 9.02 9.02 4.2K
14:18 9.04 9.04 9.03 9.03 1.3K
14:19 9.04 9.04 9.03 9.03 2.8K
14:20 9.03 9.03 9.02 9.02 0.9K
14:21 9.00 9.00 8.97 8.99 23.9K
14:22 9.01 9.05 9.01 9.05 7.6K
14:24 9.06 9.06 9.06 9.06 2.3K
14:25 9.04 9.04 9.03 9.03 3.0K
14:26 9.04 9.04 9.03 9.04 2.8K
14:27 9.03 9.03 9.03 9.03 2.1K
14:28 9.04 9.05 9.04 9.05 2.6K
14:29 9.05 9.05 9.05 9.05 0.5K
14:30 9.05 9.05 9.03 9.05 3.4K
14:31 9.05 9.05 9.05 9.05 0.6K
14:32 9.02 9.02 8.99 8.99 6.4K
14:33 8.99 9.00 8.98 9.00 3.0K
14:34 8.99 9.00 8.98 8.98 2.4K
14:35 8.96 9.00 8.95 9.00 44.5K
14:36 8.98 8.99 8.95 8.95 3.9K
14:37 8.95 8.95 8.92 8.93 6.0K
14:38 8.93 8.95 8.93 8.95 3.9K
14:39 8.94 8.94 8.91 8.91 4.8K
14:40 8.91 8.94 8.91 8.94 5.6K
14:41 8.94 8.97 8.94 8.95 25.2K
14:42 8.94 8.94 8.90 8.92 56.0K
14:43 8.94 8.94 8.92 8.94 31.2K
14:44 8.94 8.94 8.90 8.91 6.4K
14:45 8.91 8.91 8.87 8.87 25.8K
14:46 8.85 8.87 8.84 8.86 37.9K
14:47 8.85 8.91 8.85 8.91 6.7K
14:48 8.91 8.94 8.90 8.94 2.8K
14:49 8.93 8.93 8.89 8.90 8.5K
14:50 8.90 8.90 8.89 8.89 1.5K
14:51 8.90 8.90 8.90 8.90 2.2K
14:52 8.89 8.89 8.87 8.87 4.6K
14:53 8.87 8.87 8.81 8.81 27.4K
14:54 8.83 8.86 8.83 8.86 5.5K
14:55 8.89 8.92 8.89 8.91 2.5K
14:56 8.90 8.91 8.90 8.91 3.9K
14:57 8.92 8.92 8.92 8.92 4.8K
14:58 8.94 8.94 8.93 8.94 3.9K
14:59 8.94 8.95 8.92 8.95 7.2K
15:00 8.98 8.98 8.95 8.95 2.4K
15:01 8.94 8.97 8.93 8.97 25.1K
15:02 8.98 9.01 8.97 9.00 76.7K
15:03 8.99 9.00 8.93 8.93 43.7K
15:04 8.93 8.95 8.92 8.92 41.2K
15:05 8.95 8.96 8.95 8.95 4.6K
15:07 8.96 8.96 8.95 8.95 1.4K
15:08 8.96 8.96 8.95 8.95 6.0K
15:09 8.92 8.92 8.89 8.90 2.3K
15:10 8.91 8.94 8.91 8.91 5.5K
15:11 8.88 8.88 8.88 8.88 1.7K
15:12 8.87 8.87 8.87 8.87 0.9K
15:13 8.87 8.87 8.86 8.86 1.9K
15:14 8.86 8.88 8.86 8.86 1.7K
15:15 8.86 8.90 8.86 8.90 2.4K
15:16 8.92 8.92 8.88 8.90 6.1K
15:17 8.90 8.93 8.90 8.92 2.2K
15:18 8.92 8.92 8.88 8.89 3.1K
15:19 8.88 8.88 8.86 8.88 3.3K
15:20 8.89 8.89 8.88 8.89 1.5K
15:21 8.92 8.92 8.91 8.90 5.7K
15:22 8.90 8.90 8.90 8.90 1.6K
15:23 8.91 8.94 8.91 8.94 5.5K
15:24 8.94 8.95 8.94 8.95 2.9K
15:25 8.94 8.94 8.93 8.94 4.8K
15:26 8.94 8.95 8.94 8.95 3.5K
15:27 8.94 8.94 8.93 8.94 2.4K
15:28 8.95 8.95 8.95 8.95 1.1K
15:29 8.95 8.96 8.95 8.96 4.8K
15:30 8.95 8.95 8.93 8.94 4.2K
15:31 8.92 8.92 8.91 8.92 2.6K
15:32 8.92 8.93 8.90 8.93 7.8K
15:33 8.93 8.93 8.93 8.93 1.1K
15:34 8.91 8.92 8.91 8.90 11.1K
15:35 8.90 8.93 8.90 8.93 16.5K
15:36 8.93 8.94 8.93 8.93 16.0K
15:37 8.93 8.93 8.91 8.91 7.4K
15:38 8.91 8.91 8.91 8.91 6.7K
15:39 8.91 8.91 8.91 8.91 4.0K
15:40 8.91 8.91 8.90 8.90 8.2K
15:41 8.91 8.91 8.91 8.91 6.3K
15:42 8.91 8.91 8.91 8.91 3.0K
15:43 8.91 8.93 8.91 8.93 12.8K
15:44 8.93 8.93 8.92 8.91 11.4K
15:45 8.91 8.91 8.91 8.90 12.6K
15:46 8.90 8.90 8.90 8.90 7.5K
15:47 8.90 8.90 8.87 8.89 16.9K
15:48 8.89 8.89 8.88 8.89 5.9K
15:49 8.89 8.90 8.88 8.90 6.4K
15:50 8.91 8.91 8.91 8.90 20.6K
15:51 8.91 8.91 8.89 8.89 14.9K
15:52 8.88 8.89 8.87 8.89 13.6K
15:53 8.89 8.89 8.87 8.88 17.8K
15:54 8.90 8.90 8.90 8.90 12.1K
15:55 8.91 8.96 8.91 8.96 19.9K
15:56 8.96 8.96 8.92 8.93 35.7K
15:57 8.94 8.95 8.94 8.95 13.7K
15:58 8.95 8.99 8.95 8.98 49.5K
15:59 8.99 8.99 8.98 8.99 243.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available