| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.76 | 3.99 | 3.70 | 3.79 | 2.1M |
| 2021-12-30 | 3.46 | 3.88 | 3.46 | 3.77 | 2.0M |
| 2021-12-29 | 3.58 | 3.62 | 3.45 | 3.48 | 1.8M |
| 2021-12-28 | 3.68 | 3.85 | 3.60 | 3.61 | 1.5M |
| 2021-12-27 | 3.90 | 3.90 | 3.69 | 3.71 | 1.4M |
| 2021-12-23 | 3.69 | 3.95 | 3.65 | 3.90 | 1.5M |
| 2021-12-22 | 3.55 | 3.72 | 3.50 | 3.67 | 1.1M |
| 2021-12-21 | 3.34 | 3.65 | 3.33 | 3.55 | 2.3M |
| 2021-12-20 | 3.51 | 3.51 | 3.28 | 3.32 | 2.4M |
| 2021-12-17 | 3.48 | 3.62 | 3.35 | 3.60 | 2.7M |
| 2021-12-16 | 3.50 | 3.69 | 3.46 | 3.49 | 1.8M |
| 2021-12-15 | 3.60 | 3.60 | 3.40 | 3.47 | 2.6M |
| 2021-12-14 | 3.68 | 3.83 | 3.57 | 3.61 | 1.7M |
| 2021-12-13 | 3.67 | 3.77 | 3.56 | 3.67 | 1.6M |
| 2021-12-10 | 3.82 | 3.90 | 3.69 | 3.72 | 1.1M |
| 2021-12-09 | 3.86 | 3.97 | 3.72 | 3.81 | 1.6M |
| 2021-12-08 | 3.68 | 3.96 | 3.61 | 3.89 | 1.5M |
| 2021-12-07 | 3.51 | 3.86 | 3.46 | 3.70 | 3.3M |
| 2021-12-06 | 3.42 | 3.62 | 3.30 | 3.51 | 2.1M |
| 2021-12-03 | 3.57 | 3.61 | 3.36 | 3.43 | 2.3M |
| 2021-12-02 | 3.49 | 3.73 | 3.48 | 3.59 | 3.6M |
| 2021-12-01 | 3.54 | 3.78 | 3.46 | 3.48 | 6.1M |
| 2021-11-30 | 3.63 | 3.78 | 3.35 | 3.54 | 3.6M |
| 2021-11-29 | 3.60 | 3.64 | 3.38 | 3.43 | 2.9M |
| 2021-11-26 | 3.73 | 3.79 | 3.50 | 3.56 | 2.1M |
| 2021-11-24 | 3.58 | 3.91 | 3.51 | 3.79 | 5.5M |
| 2021-11-23 | 3.62 | 3.62 | 3.35 | 3.45 | 2.7M |
| 2021-11-22 | 3.68 | 3.71 | 3.43 | 3.60 | 4.6M |
| 2021-11-19 | 3.86 | 3.86 | 3.57 | 3.62 | 3.8M |
| 2021-11-18 | 4.02 | 4.03 | 3.74 | 3.79 | 4.2M |
| 2021-11-17 | 4.32 | 4.34 | 4.02 | 4.02 | 3.2M |
| 2021-11-16 | 4.43 | 4.45 | 4.29 | 4.37 | 2.5M |
| 2021-11-15 | 4.46 | 4.56 | 4.36 | 4.37 | 2.2M |
| 2021-11-12 | 4.52 | 4.60 | 4.38 | 4.43 | 2.0M |
| 2021-11-11 | 4.82 | 4.82 | 4.47 | 4.50 | 3.9M |
| 2021-11-10 | 4.52 | 5.24 | 4.38 | 4.70 | 9.2M |
| 2021-11-09 | 4.54 | 4.59 | 4.25 | 4.33 | 6.8M |
| 2021-11-08 | 4.98 | 5.00 | 4.57 | 4.65 | 6.1M |
| 2021-11-05 | 5.63 | 5.63 | 4.99 | 5.03 | 5.1M |
| 2021-11-04 | 5.69 | 5.88 | 5.47 | 5.55 | 3.2M |
| 2021-11-03 | 5.49 | 5.72 | 5.44 | 5.66 | 1.0M |
| 2021-11-02 | 5.67 | 5.69 | 5.37 | 5.49 | 1.6M |
| 2021-11-01 | 5.45 | 5.81 | 5.42 | 5.71 | 1.4M |
| 2021-10-29 | 5.61 | 5.66 | 5.40 | 5.40 | 0.9M |
| 2021-10-28 | 5.48 | 5.64 | 5.32 | 5.61 | 1.0M |
| 2021-10-27 | 5.66 | 5.77 | 5.46 | 5.47 | 1.4M |
| 2021-10-26 | 5.80 | 5.80 | 5.64 | 5.70 | 0.9M |
| 2021-10-25 | 5.77 | 5.92 | 5.74 | 5.78 | 0.9M |
| 2021-10-22 | 5.82 | 5.90 | 5.63 | 5.71 | 1.1M |
| 2021-10-21 | 6.04 | 6.09 | 5.79 | 5.83 | 2.1M |
| 2021-10-20 | 5.63 | 6.21 | 5.63 | 6.14 | 3.0M |
| 2021-10-19 | 5.50 | 5.72 | 5.35 | 5.66 | 2.5M |
| 2021-10-18 | 5.27 | 5.49 | 5.24 | 5.46 | 1.7M |
| 2021-10-15 | 5.37 | 5.53 | 5.24 | 5.27 | 1.3M |
| 2021-10-14 | 5.35 | 5.51 | 5.29 | 5.39 | 1.3M |
| 2021-10-13 | 5.17 | 5.35 | 5.11 | 5.26 | 1.7M |
| 2021-10-12 | 5.23 | 5.23 | 5.07 | 5.15 | 1.7M |
| 2021-10-11 | 5.26 | 5.39 | 5.17 | 5.18 | 1.4M |
| 2021-10-08 | 5.29 | 5.40 | 5.21 | 5.27 | 1.9M |
| 2021-10-07 | 5.05 | 5.44 | 5.03 | 5.28 | 2.0M |
| 2021-10-06 | 4.86 | 5.12 | 4.85 | 5.07 | 1.9M |
| 2021-10-05 | 4.85 | 5.01 | 4.72 | 4.95 | 4.5M |
| 2021-10-04 | 5.05 | 5.24 | 4.72 | 4.73 | 3.3M |
| 2021-10-01 | 5.02 | 5.15 | 4.88 | 5.10 | 1.9M |
| 2021-09-30 | 5.02 | 5.07 | 4.86 | 5.03 | 2.1M |
| 2021-09-29 | 5.09 | 5.24 | 4.97 | 4.99 | 1.9M |
| 2021-09-28 | 5.29 | 5.48 | 5.06 | 5.06 | 2.3M |
| 2021-09-27 | 5.17 | 5.44 | 5.14 | 5.34 | 2.3M |
| 2021-09-24 | 5.22 | 5.26 | 5.12 | 5.15 | 2.2M |
| 2021-09-23 | 5.35 | 5.35 | 5.16 | 5.22 | 2.1M |
| 2021-09-22 | 5.47 | 5.55 | 5.29 | 5.33 | 2.2M |
| 2021-09-21 | 5.25 | 5.51 | 5.23 | 5.46 | 3.3M |
| 2021-09-20 | 5.24 | 5.25 | 5.00 | 5.24 | 5.1M |
| 2021-09-17 | 5.42 | 5.51 | 5.31 | 5.37 | 5.4M |
| 2021-09-16 | 5.70 | 5.76 | 5.35 | 5.44 | 6.5M |
| 2021-09-15 | 5.62 | 5.84 | 5.49 | 5.79 | 3.3M |
| 2021-09-14 | 5.69 | 5.99 | 5.45 | 5.63 | 4.7M |
| 2021-09-13 | 5.60 | 5.80 | 5.38 | 5.76 | 5.0M |
| 2021-09-10 | 5.29 | 5.82 | 5.27 | 5.62 | 7.7M |
| 2021-09-09 | 4.91 | 5.37 | 4.83 | 5.36 | 5.0M |
| 2021-09-08 | 5.12 | 5.30 | 4.87 | 4.90 | 4.0M |
| 2021-09-07 | 5.11 | 5.33 | 5.09 | 5.12 | 5.2M |
| 2021-09-03 | 4.89 | 5.19 | 4.81 | 5.13 | 6.9M |
| 2021-09-02 | 5.04 | 5.05 | 4.85 | 4.88 | 4.0M |
| 2021-09-01 | 4.87 | 5.15 | 4.84 | 5.04 | 4.6M |
| 2021-08-31 | 5.00 | 5.04 | 4.83 | 4.86 | 3.2M |
| 2021-08-30 | 4.77 | 5.17 | 4.77 | 4.98 | 6.6M |
| 2021-08-27 | 4.67 | 4.87 | 4.65 | 4.76 | 3.2M |
| 2021-08-26 | 4.84 | 4.88 | 4.53 | 4.71 | 6.1M |
| 2021-08-25 | 4.90 | 4.98 | 4.75 | 4.88 | 3.0M |
| 2021-08-24 | 4.80 | 5.10 | 4.78 | 4.89 | 3.5M |
| 2021-08-23 | 4.62 | 4.80 | 4.37 | 4.75 | 4.9M |
| 2021-08-20 | 5.01 | 5.06 | 4.51 | 4.57 | 6.9M |
| 2021-08-19 | 4.83 | 5.46 | 4.79 | 4.92 | 12.9M |
| 2021-08-18 | 4.69 | 4.87 | 4.58 | 4.68 | 3.9M |
| 2021-08-17 | 4.90 | 5.00 | 4.57 | 4.73 | 6.0M |
| 2021-08-16 | 4.30 | 5.00 | 4.14 | 4.97 | 15.4M |
| 2021-08-13 | 4.70 | 4.70 | 4.00 | 4.07 | 17.2M |
| 2021-08-12 | 6.31 | 6.65 | 4.61 | 4.69 | 27.9M |
| 2021-08-11 | 8.59 | 8.69 | 8.04 | 8.20 | 1.8M |
| 2021-08-10 | 9.07 | 9.10 | 8.59 | 8.60 | 1.0M |
| 2021-08-09 | 9.07 | 9.11 | 9.00 | 9.07 | 0.8M |
| 2021-08-06 | 8.97 | 9.20 | 8.95 | 9.12 | 0.5M |
| 2021-08-05 | 9.04 | 9.04 | 8.86 | 8.94 | 1.2M |
| 2021-08-04 | 9.03 | 9.26 | 8.98 | 9.04 | 1.1M |
| 2021-08-03 | 9.10 | 9.18 | 8.94 | 9.07 | 1.5M |
| 2021-08-02 | 8.88 | 9.21 | 8.85 | 9.03 | 1.0M |
| 2021-07-30 | 9.05 | 9.05 | 8.79 | 8.80 | 0.6M |
| 2021-07-29 | 9.15 | 9.20 | 8.94 | 9.13 | 0.8M |
| 2021-07-28 | 8.90 | 9.12 | 8.80 | 9.06 | 0.7M |
| 2021-07-27 | 9.05 | 9.07 | 8.62 | 8.82 | 1.0M |
| 2021-07-26 | 9.25 | 9.38 | 9.04 | 9.10 | 1.0M |
| 2021-07-23 | 9.44 | 9.44 | 9.26 | 9.30 | 0.6M |
| 2021-07-22 | 9.56 | 9.63 | 9.38 | 9.39 | 0.7M |
| 2021-07-21 | 9.40 | 9.66 | 9.40 | 9.59 | 0.8M |
| 2021-07-20 | 9.37 | 9.59 | 9.27 | 9.38 | 1.2M |
| 2021-07-19 | 9.71 | 9.85 | 9.30 | 9.40 | 1.2M |
| 2021-07-16 | 10.05 | 10.07 | 9.75 | 9.88 | 1.0M |
| 2021-07-15 | 9.71 | 10.04 | 9.70 | 10.04 | 1.1M |
| 2021-07-14 | 9.81 | 9.92 | 9.67 | 9.80 | 0.7M |
| 2021-07-13 | 9.93 | 9.93 | 9.65 | 9.82 | 0.7M |
| 2021-07-12 | 9.90 | 9.92 | 9.68 | 9.83 | 0.7M |
| 2021-07-09 | 10.10 | 10.16 | 9.92 | 9.93 | 0.5M |
| 2021-07-08 | 10.04 | 10.24 | 9.74 | 10.03 | 1.1M |
| 2021-07-07 | 10.16 | 10.30 | 9.92 | 10.21 | 1.3M |
| 2021-07-06 | 10.51 | 10.54 | 10.15 | 10.18 | 0.7M |
| 2021-07-02 | 10.92 | 10.98 | 10.37 | 10.44 | 1.4M |
| 2021-07-01 | 11.20 | 11.34 | 10.97 | 10.98 | 0.8M |
| 2021-06-30 | 11.73 | 11.73 | 11.17 | 11.21 | 1.2M |
| 2021-06-29 | 11.91 | 11.91 | 11.59 | 11.68 | 0.6M |
| 2021-06-28 | 11.58 | 11.91 | 11.58 | 11.90 | 0.8M |
| 2021-06-25 | 11.80 | 11.80 | 11.44 | 11.70 | 2.3M |
| 2021-06-24 | 11.67 | 11.87 | 11.55 | 11.73 | 1.2M |
| 2021-06-23 | 11.53 | 11.65 | 11.38 | 11.61 | 0.6M |
| 2021-06-22 | 11.25 | 11.51 | 11.25 | 11.48 | 1.0M |
| 2021-06-21 | 11.34 | 11.35 | 11.01 | 11.34 | 1.2M |
| 2021-06-18 | 11.33 | 11.38 | 11.15 | 11.29 | 1.0M |
| 2021-06-17 | 11.23 | 11.51 | 11.20 | 11.32 | 1.3M |
| 2021-06-16 | 11.48 | 11.54 | 11.09 | 11.24 | 1.2M |
| 2021-06-15 | 11.41 | 11.61 | 11.26 | 11.51 | 0.7M |
| 2021-06-14 | 11.48 | 11.62 | 11.35 | 11.42 | 0.7M |
| 2021-06-11 | 11.43 | 11.50 | 11.25 | 11.41 | 0.7M |
| 2021-06-10 | 11.57 | 11.57 | 11.21 | 11.38 | 0.7M |
| 2021-06-09 | 11.55 | 11.88 | 11.42 | 11.45 | 0.9M |
| 2021-06-08 | 11.26 | 11.77 | 11.21 | 11.42 | 1.5M |
| 2021-06-07 | 11.00 | 11.20 | 10.75 | 11.10 | 1.2M |
| 2021-06-04 | 11.25 | 11.40 | 10.96 | 11.00 | 0.9M |
| 2021-06-03 | 11.25 | 11.31 | 11.05 | 11.26 | 0.7M |
| 2021-06-02 | 11.16 | 11.31 | 10.97 | 11.27 | 1.6M |
| 2021-06-01 | 11.38 | 11.45 | 10.97 | 11.08 | 1.0M |
| 2021-05-28 | 11.60 | 11.80 | 11.35 | 11.37 | 1.1M |
| 2021-05-27 | 11.64 | 11.78 | 11.49 | 11.53 | 1.2M |
| 2021-05-26 | 11.23 | 11.71 | 11.13 | 11.69 | 1.6M |
| 2021-05-25 | 11.73 | 11.73 | 11.17 | 11.19 | 1.6M |
| 2021-05-24 | 11.63 | 11.76 | 11.55 | 11.62 | 1.4M |
| 2021-05-21 | 11.70 | 11.90 | 11.61 | 11.62 | 0.8M |
| 2021-05-20 | 11.81 | 11.99 | 11.70 | 11.74 | 0.9M |
| 2021-05-19 | 11.60 | 11.94 | 11.48 | 11.80 | 1.0M |
| 2021-05-18 | 11.24 | 11.79 | 11.13 | 11.70 | 1.8M |
| 2021-05-17 | 11.41 | 11.44 | 11.08 | 11.21 | 3.1M |
| 2021-05-14 | 11.84 | 11.88 | 11.17 | 11.44 | 3.2M |
| 2021-05-13 | 11.46 | 12.12 | 10.95 | 11.56 | 5.3M |
| 2021-05-12 | 11.87 | 11.87 | 11.40 | 11.60 | 2.5M |
| 2021-05-11 | 11.58 | 12.08 | 11.50 | 11.88 | 1.1M |
| 2021-05-10 | 12.06 | 12.13 | 11.68 | 11.82 | 1.7M |
| 2021-05-07 | 11.89 | 12.21 | 11.74 | 12.00 | 1.1M |
| 2021-05-06 | 11.71 | 11.91 | 11.41 | 11.74 | 1.2M |
| 2021-05-05 | 12.04 | 12.10 | 11.69 | 11.74 | 0.8M |
| 2021-05-04 | 11.72 | 12.00 | 11.62 | 12.00 | 1.1M |
| 2021-05-03 | 11.99 | 12.10 | 11.65 | 11.81 | 0.8M |
| 2021-04-30 | 12.07 | 12.39 | 11.83 | 11.93 | 1.2M |
| 2021-04-29 | 12.29 | 12.32 | 12.02 | 12.22 | 0.7M |
| 2021-04-28 | 12.06 | 12.23 | 12.02 | 12.07 | 0.4M |
| 2021-04-27 | 12.24 | 12.38 | 12.13 | 12.23 | 0.5M |
| 2021-04-26 | 12.09 | 12.36 | 11.96 | 12.25 | 1.5M |
| 2021-04-23 | 11.85 | 12.10 | 11.75 | 12.05 | 0.5M |
| 2021-04-22 | 11.86 | 11.95 | 11.62 | 11.77 | 1.2M |
| 2021-04-21 | 12.07 | 12.13 | 11.84 | 11.91 | 0.7M |
| 2021-04-20 | 11.98 | 12.18 | 11.77 | 12.03 | 1.2M |
| 2021-04-19 | 12.23 | 12.32 | 11.93 | 12.10 | 0.8M |
| 2021-04-16 | 12.24 | 12.31 | 12.01 | 12.24 | 0.6M |
| 2021-04-15 | 11.95 | 12.28 | 11.88 | 12.16 | 0.9M |
| 2021-04-14 | 12.22 | 12.30 | 11.75 | 11.82 | 1.6M |
| 2021-04-13 | 11.96 | 12.40 | 11.80 | 12.30 | 2.4M |
| 2021-04-12 | 12.16 | 12.16 | 11.71 | 11.92 | 1.4M |
| 2021-04-09 | 11.82 | 12.14 | 11.68 | 12.14 | 0.9M |
| 2021-04-08 | 11.81 | 11.92 | 11.70 | 11.86 | 1.8M |
| 2021-04-07 | 11.76 | 11.88 | 11.56 | 11.78 | 0.9M |
| 2021-04-06 | 11.63 | 11.94 | 11.55 | 11.81 | 0.7M |
| 2021-04-05 | 11.48 | 11.64 | 11.40 | 11.61 | 0.7M |
| 2021-04-01 | 11.96 | 11.96 | 11.40 | 11.48 | 1.7M |
| 2021-03-31 | 11.16 | 11.77 | 11.10 | 11.69 | 1.0M |
| 2021-03-30 | 11.22 | 11.44 | 10.97 | 11.29 | 1.1M |
| 2021-03-29 | 11.09 | 11.43 | 11.03 | 11.22 | 1.4M |
| 2021-03-26 | 11.17 | 11.26 | 11.00 | 11.24 | 1.1M |
| 2021-03-25 | 10.36 | 11.25 | 10.23 | 11.15 | 1.9M |
| 2021-03-24 | 11.33 | 11.53 | 10.66 | 10.68 | 1.4M |
| 2021-03-23 | 11.51 | 11.74 | 11.27 | 11.35 | 1.6M |
| 2021-03-22 | 12.23 | 12.27 | 11.61 | 11.62 | 2.1M |
| 2021-03-19 | 11.83 | 12.39 | 11.65 | 12.00 | 3.5M |
| 2021-03-18 | 11.84 | 12.21 | 11.58 | 12.10 | 3.7M |
| 2021-03-17 | 11.07 | 11.81 | 11.06 | 11.65 | 2.9M |
| 2021-03-16 | 11.69 | 11.78 | 11.01 | 11.37 | 3.1M |
| 2021-03-15 | 10.56 | 11.58 | 10.49 | 11.56 | 5.5M |
| 2021-03-12 | 10.32 | 10.38 | 9.96 | 10.20 | 3.4M |
| 2021-03-11 | 10.14 | 10.51 | 9.89 | 10.41 | 3.5M |
| 2021-03-10 | 10.75 | 10.78 | 9.82 | 10.09 | 6.6M |
| 2021-03-09 | 12.00 | 12.27 | 10.44 | 10.45 | 5.8M |
| 2021-03-08 | 12.32 | 12.68 | 11.69 | 11.86 | 1.8M |
| 2021-03-05 | 12.26 | 12.52 | 11.25 | 12.28 | 2.0M |
| 2021-03-04 | 13.23 | 13.30 | 11.88 | 12.09 | 2.0M |
| 2021-03-03 | 13.50 | 13.92 | 13.30 | 13.32 | 0.8M |
| 2021-03-02 | 14.15 | 14.46 | 13.55 | 13.58 | 0.6M |
| 2021-03-01 | 13.85 | 14.20 | 13.57 | 14.11 | 1.0M |
| 2021-02-26 | 14.22 | 14.25 | 13.22 | 13.57 | 1.3M |
| 2021-02-25 | 14.41 | 15.07 | 14.13 | 14.18 | 1.4M |
| 2021-02-24 | 14.32 | 14.50 | 13.88 | 14.45 | 1.5M |
| 2021-02-23 | 14.12 | 14.43 | 13.31 | 14.34 | 1.8M |
| 2021-02-22 | 14.53 | 14.81 | 14.12 | 14.53 | 1.2M |
| 2021-02-19 | 14.30 | 14.79 | 14.03 | 14.79 | 1.2M |
| 2021-02-18 | 14.05 | 14.24 | 13.82 | 14.23 | 1.1M |
| 2021-02-17 | 14.09 | 14.52 | 14.00 | 14.38 | 1.2M |
| 2021-02-16 | 14.26 | 14.61 | 13.84 | 14.49 | 1.5M |
| 2021-02-12 | 14.68 | 14.71 | 14.02 | 14.40 | 1.0M |
| 2021-02-11 | 14.76 | 15.14 | 14.68 | 14.74 | 1.6M |
| 2021-02-10 | 15.15 | 15.38 | 14.29 | 14.81 | 2.8M |
| 2021-02-09 | 14.33 | 15.18 | 14.20 | 15.00 | 4.6M |
| 2021-02-08 | 14.37 | 14.43 | 13.98 | 14.00 | 1.6M |
| 2021-02-05 | 14.60 | 14.71 | 14.31 | 14.38 | 1.0M |
| 2021-02-04 | 14.46 | 14.67 | 14.33 | 14.54 | 0.8M |
| 2021-02-03 | 13.90 | 14.30 | 13.75 | 14.28 | 0.8M |
| 2021-02-02 | 13.61 | 14.12 | 13.52 | 13.92 | 1.0M |
| 2021-02-01 | 13.56 | 13.68 | 12.90 | 13.38 | 1.5M |
| 2021-01-29 | 14.19 | 14.36 | 13.21 | 13.31 | 2.8M |
| 2021-01-28 | 14.58 | 14.95 | 14.19 | 14.73 | 1.1M |
| 2021-01-27 | 14.20 | 15.09 | 14.16 | 14.62 | 1.5M |
| 2021-01-26 | 14.61 | 14.96 | 14.55 | 14.77 | 0.7M |
| 2021-01-25 | 14.76 | 14.93 | 14.15 | 14.66 | 1.5M |
| 2021-01-22 | 15.03 | 15.37 | 14.80 | 15.02 | 1.4M |
| 2021-01-21 | 14.96 | 15.19 | 14.52 | 15.16 | 1.3M |
| 2021-01-20 | 14.90 | 15.18 | 14.66 | 14.90 | 1.1M |
| 2021-01-19 | 15.15 | 15.15 | 14.61 | 14.87 | 1.0M |
| 2021-01-15 | 14.83 | 15.11 | 14.20 | 15.00 | 1.2M |
| 2021-01-14 | 15.35 | 15.56 | 14.77 | 14.82 | 1.1M |
| 2021-01-13 | 14.81 | 15.23 | 14.81 | 15.22 | 1.0M |
| 2021-01-12 | 15.16 | 15.28 | 14.70 | 14.81 | 1.5M |
| 2021-01-11 | 15.89 | 16.00 | 14.40 | 14.81 | 3.1M |
| 2021-01-08 | 15.20 | 16.37 | 15.04 | 16.00 | 2.6M |
| 2021-01-07 | 14.40 | 14.68 | 14.19 | 14.44 | 0.7M |
| 2021-01-06 | 14.63 | 14.75 | 13.81 | 14.19 | 1.1M |
| 2021-01-05 | 14.75 | 14.95 | 14.26 | 14.54 | 0.9M |
| 2021-01-04 | 14.25 | 15.38 | 14.13 | 14.69 | 2.0M |