0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.68 | 3.64 | 3.67 | 2,477.3K |
| 09:35 | 3.67 | 3.71 | 3.66 | 3.69 | 2,355.2K |
| 09:40 | 3.69 | 3.69 | 3.66 | 3.66 | 1,387.0K |
| 09:45 | 3.66 | 3.66 | 3.64 | 3.64 | 832.0K |
| 09:50 | 3.64 | 3.65 | 3.63 | 3.65 | 838.4K |
| 09:55 | 3.66 | 3.66 | 3.65 | 3.65 | 515.2K |
| 10:00 | 3.64 | 3.65 | 3.64 | 3.65 | 342.6K |
| 10:05 | 3.65 | 3.65 | 3.64 | 3.65 | 188.5K |
| 10:10 | 3.65 | 3.65 | 3.64 | 3.65 | 271.0K |
| 10:15 | 3.65 | 3.65 | 3.64 | 3.65 | 58.1K |
| 10:20 | 3.65 | 3.65 | 3.64 | 3.65 | 289.5K |
| 10:25 | 3.65 | 3.65 | 3.63 | 3.63 | 388.0K |
| 10:30 | 3.64 | 3.64 | 3.61 | 3.61 | 810.6K |
| 10:35 | 3.61 | 3.63 | 3.61 | 3.62 | 266.4K |
| 10:40 | 3.62 | 3.62 | 3.61 | 3.61 | 235.9K |
| 10:45 | 3.62 | 3.62 | 3.59 | 3.60 | 739.6K |
| 10:50 | 3.60 | 3.62 | 3.60 | 3.61 | 359.9K |
| 10:55 | 3.61 | 3.62 | 3.60 | 3.60 | 466.9K |
| 11:00 | 3.60 | 3.60 | 3.58 | 3.58 | 538.9K |
| 11:05 | 3.58 | 3.59 | 3.57 | 3.57 | 367.3K |
| 11:10 | 3.58 | 3.67 | 3.57 | 3.65 | 1,812.6K |
| 11:15 | 3.65 | 3.69 | 3.65 | 3.68 | 1,385.5K |
| 11:20 | 3.69 | 3.69 | 3.66 | 3.66 | 467.3K |
| 11:25 | 3.66 | 3.67 | 3.65 | 3.67 | 382.3K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 13:00 | 3.67 | 3.68 | 3.66 | 3.67 | 473.2K |
| 13:05 | 3.66 | 3.66 | 3.65 | 3.65 | 227.8K |
| 13:10 | 3.64 | 3.65 | 3.63 | 3.63 | 161.0K |
| 13:15 | 3.63 | 3.64 | 3.63 | 3.63 | 213.9K |
| 13:20 | 3.63 | 3.63 | 3.62 | 3.63 | 113.8K |
| 13:25 | 3.63 | 3.64 | 3.62 | 3.64 | 282.8K |
| 13:30 | 3.64 | 3.67 | 3.64 | 3.66 | 334.3K |
| 13:35 | 3.66 | 3.67 | 3.65 | 3.66 | 148.1K |
| 13:40 | 3.65 | 3.66 | 3.65 | 3.65 | 239.1K |
| 13:45 | 3.65 | 3.65 | 3.64 | 3.64 | 176.0K |
| 13:50 | 3.64 | 3.64 | 3.63 | 3.64 | 100.0K |
| 13:55 | 3.64 | 3.64 | 3.63 | 3.63 | 177.5K |
| 14:00 | 3.64 | 3.64 | 3.62 | 3.63 | 277.5K |
| 14:05 | 3.64 | 3.64 | 3.62 | 3.62 | 123.0K |
| 14:10 | 3.62 | 3.64 | 3.62 | 3.63 | 65.1K |
| 14:15 | 3.64 | 3.64 | 3.62 | 3.63 | 119.9K |
| 14:20 | 3.63 | 3.63 | 3.62 | 3.63 | 155.3K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.62 | 410.6K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.61 | 174.4K |
| 14:35 | 3.61 | 3.62 | 3.60 | 3.62 | 298.1K |
| 14:40 | 3.61 | 3.63 | 3.61 | 3.61 | 180.7K |
| 14:45 | 3.62 | 3.62 | 3.61 | 3.62 | 282.4K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.61 | 466.2K |
| 14:55 | 3.61 | 3.62 | 3.60 | 3.61 | 126.7K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |