0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.62 | 3.56 | 3.58 | 1,468.2K |
| 09:35 | 3.59 | 3.59 | 3.56 | 3.58 | 1,035.0K |
| 09:40 | 3.57 | 3.59 | 3.57 | 3.59 | 591.2K |
| 09:45 | 3.58 | 3.59 | 3.58 | 3.59 | 504.2K |
| 09:50 | 3.59 | 3.61 | 3.58 | 3.60 | 435.0K |
| 09:55 | 3.60 | 3.60 | 3.59 | 3.59 | 320.4K |
| 10:00 | 3.60 | 3.60 | 3.59 | 3.60 | 245.9K |
| 10:05 | 3.60 | 3.61 | 3.60 | 3.61 | 352.1K |
| 10:10 | 3.60 | 3.60 | 3.59 | 3.59 | 175.3K |
| 10:15 | 3.59 | 3.60 | 3.59 | 3.60 | 135.1K |
| 10:20 | 3.60 | 3.60 | 3.59 | 3.60 | 691.7K |
| 10:25 | 3.60 | 3.63 | 3.59 | 3.62 | 1,296.9K |
| 10:30 | 3.61 | 3.62 | 3.60 | 3.60 | 449.1K |
| 10:35 | 3.61 | 3.61 | 3.60 | 3.60 | 76.9K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.61 | 151.7K |
| 10:45 | 3.61 | 3.62 | 3.60 | 3.62 | 670.5K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.61 | 59.9K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.62 | 119.6K |
| 11:00 | 3.62 | 3.63 | 3.61 | 3.62 | 382.1K |
| 11:05 | 3.62 | 3.62 | 3.61 | 3.61 | 170.8K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.62 | 224.1K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.62 | 195.5K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.62 | 57.8K |
| 11:25 | 3.63 | 3.64 | 3.62 | 3.64 | 552.5K |
| 13:00 | 3.64 | 3.64 | 3.63 | 3.64 | 432.3K |
| 13:05 | 3.64 | 3.64 | 3.62 | 3.62 | 459.6K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.61 | 136.4K |
| 13:15 | 3.62 | 3.63 | 3.61 | 3.63 | 222.4K |
| 13:20 | 3.62 | 3.63 | 3.62 | 3.63 | 205.8K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.62 | 100.1K |
| 13:30 | 3.62 | 3.62 | 3.60 | 3.60 | 549.4K |
| 13:35 | 3.60 | 3.61 | 3.60 | 3.60 | 105.2K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.60 | 62.6K |
| 13:45 | 3.60 | 3.61 | 3.59 | 3.59 | 359.4K |
| 13:50 | 3.59 | 3.60 | 3.59 | 3.60 | 105.7K |
| 13:55 | 3.59 | 3.60 | 3.59 | 3.60 | 232.2K |
| 14:00 | 3.60 | 3.60 | 3.59 | 3.60 | 152.3K |
| 14:05 | 3.59 | 3.60 | 3.59 | 3.60 | 144.0K |
| 14:10 | 3.59 | 3.60 | 3.59 | 3.60 | 133.3K |
| 14:15 | 3.60 | 3.60 | 3.59 | 3.59 | 106.9K |
| 14:20 | 3.60 | 3.60 | 3.59 | 3.59 | 181.2K |
| 14:25 | 3.59 | 3.60 | 3.58 | 3.59 | 417.8K |
| 14:30 | 3.58 | 3.60 | 3.58 | 3.60 | 405.0K |
| 14:35 | 3.59 | 3.60 | 3.59 | 3.60 | 148.4K |
| 14:40 | 3.60 | 3.60 | 3.59 | 3.60 | 457.6K |
| 14:45 | 3.60 | 3.61 | 3.59 | 3.61 | 178.1K |
| 14:50 | 3.60 | 3.61 | 3.60 | 3.60 | 492.2K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.60 | 362.7K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 183.8K |