Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.41 3.42 3.32 3.36 4,244.9K
09:35 3.38 3.40 3.36 3.37 1,262.6K
09:40 3.37 3.38 3.31 3.31 1,851.2K
09:45 3.31 3.34 3.27 3.32 5,464.6K
09:50 3.32 3.33 3.27 3.30 1,955.0K
09:55 3.29 3.32 3.27 3.29 2,211.2K
10:00 3.29 3.30 3.26 3.27 2,491.9K
10:05 3.27 3.30 3.27 3.30 833.7K
10:10 3.30 3.30 3.27 3.27 1,213.2K
10:15 3.26 3.27 3.26 3.26 3,366.9K
10:20 3.26 3.27 3.26 3.26 795.1K
10:25 3.27 3.27 3.26 3.26 550.0K
10:30 3.26 3.27 3.26 3.27 550.3K
10:35 3.27 3.27 3.26 3.26 336.6K
10:40 3.26 3.26 3.26 3.26 92.8K
10:45 3.26 3.26 3.26 3.26 26.0K
10:50 3.26 3.26 3.26 3.26 165.9K
10:55 3.26 3.26 3.26 3.26 33.9K
11:00 3.26 3.26 3.26 3.26 120.3K
11:05 3.26 3.26 3.26 3.26 102.4K
11:10 3.26 3.26 3.26 3.26 87.0K
11:15 3.26 3.26 3.26 3.26 95.4K
11:20 3.26 3.26 3.26 3.26 138.6K
11:25 3.26 3.26 3.26 3.26 44.5K
13:00 3.26 3.26 3.26 3.26 171.7K
13:05 3.26 3.26 3.26 3.26 23.7K
13:10 3.26 3.26 3.26 3.26 59.5K
13:15 3.26 3.26 3.26 3.26 136.7K
13:20 3.26 3.26 3.26 3.26 98.8K
13:25 3.26 3.26 3.26 3.26 96.1K
13:30 3.26 3.26 3.26 3.26 143.3K
13:35 3.26 3.26 3.26 3.26 76.6K
13:40 3.26 3.26 3.26 3.26 10.6K
13:45 3.26 3.26 3.26 3.26 22.4K
13:50 3.26 3.26 3.26 3.26 163.4K
13:55 3.26 3.29 3.26 3.29 3,688.4K
14:00 3.29 3.29 3.26 3.28 1,116.4K
14:05 3.28 3.29 3.27 3.29 448.7K
14:10 3.29 3.33 3.29 3.33 995.3K
14:15 3.33 3.34 3.30 3.32 945.5K
14:20 3.32 3.33 3.31 3.33 397.5K
14:25 3.33 3.34 3.30 3.30 758.2K
14:30 3.30 3.30 3.27 3.27 709.8K
14:35 3.27 3.28 3.27 3.28 228.2K
14:40 3.27 3.29 3.26 3.29 1,066.9K
14:45 3.29 3.29 3.28 3.28 510.7K
14:50 3.28 3.28 3.27 3.28 619.6K
14:55 3.27 3.28 3.27 3.28 845.5K
15:40 3.27 3.27 3.27 3.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available