0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.33 | 3.25 | 3.26 | 2,322.2K |
| 09:35 | 3.26 | 3.26 | 3.23 | 3.26 | 1,507.5K |
| 09:40 | 3.27 | 3.27 | 3.24 | 3.27 | 949.6K |
| 09:45 | 3.26 | 3.28 | 3.25 | 3.27 | 758.9K |
| 09:50 | 3.27 | 3.29 | 3.27 | 3.27 | 584.2K |
| 09:55 | 3.28 | 3.28 | 3.27 | 3.27 | 549.2K |
| 10:00 | 3.26 | 3.26 | 3.24 | 3.26 | 975.9K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 445.3K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.25 | 629.2K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.26 | 733.0K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 430.8K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 205.4K |
| 10:30 | 3.26 | 3.26 | 3.22 | 3.24 | 1,590.2K |
| 10:35 | 3.24 | 3.24 | 3.21 | 3.21 | 732.5K |
| 10:40 | 3.22 | 3.24 | 3.21 | 3.24 | 432.1K |
| 10:45 | 3.23 | 3.25 | 3.23 | 3.24 | 260.3K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 108.7K |
| 10:55 | 3.25 | 3.25 | 3.23 | 3.23 | 469.8K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.24 | 205.4K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 139.0K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 336.9K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.25 | 299.1K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.25 | 150.9K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.25 | 51.0K |
| 13:00 | 3.26 | 3.26 | 3.23 | 3.24 | 400.9K |
| 13:05 | 3.25 | 3.25 | 3.18 | 3.22 | 1,834.0K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.21 | 356.2K |
| 13:15 | 3.22 | 3.22 | 3.19 | 3.20 | 895.1K |
| 13:20 | 3.20 | 3.20 | 3.16 | 3.16 | 2,343.4K |
| 13:25 | 3.16 | 3.20 | 3.16 | 3.20 | 1,266.0K |
| 13:30 | 3.20 | 3.20 | 3.15 | 3.15 | 2,318.3K |
| 13:35 | 3.15 | 3.18 | 3.14 | 3.18 | 1,158.5K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.17 | 173.5K |
| 13:45 | 3.17 | 3.17 | 3.14 | 3.15 | 1,890.7K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 530.8K |
| 13:55 | 3.16 | 3.17 | 3.15 | 3.16 | 435.8K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.16 | 169.4K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.16 | 291.4K |
| 14:10 | 3.16 | 3.17 | 3.14 | 3.14 | 957.5K |
| 14:15 | 3.14 | 3.16 | 3.14 | 3.15 | 889.4K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 233.3K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 633.8K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 2,158.2K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.14 | 487.9K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 355.3K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 411.9K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 1,472.2K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 241.6K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 183.1K |