0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.10 | 2.99 | 3.09 | 5,665.8K |
| 09:35 | 3.10 | 3.10 | 3.06 | 3.07 | 2,291.6K |
| 09:40 | 3.07 | 3.08 | 3.05 | 3.05 | 1,262.7K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.06 | 1,154.4K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.05 | 683.0K |
| 09:55 | 3.05 | 3.06 | 3.03 | 3.03 | 1,113.3K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 573.8K |
| 10:05 | 3.04 | 3.05 | 3.03 | 3.03 | 387.2K |
| 10:10 | 3.04 | 3.05 | 3.01 | 3.01 | 731.9K |
| 10:15 | 3.02 | 3.04 | 3.01 | 3.04 | 276.6K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.02 | 376.7K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 388.9K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.02 | 341.3K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.02 | 790.3K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.03 | 369.0K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 236.2K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.00 | 219.6K |
| 10:55 | 3.01 | 3.01 | 2.98 | 2.99 | 869.0K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 319.4K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 204.4K |
| 11:10 | 2.98 | 2.99 | 2.97 | 2.98 | 326.7K |
| 11:15 | 2.98 | 3.00 | 2.98 | 2.99 | 216.9K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 96.7K |
| 11:25 | 3.00 | 3.02 | 3.00 | 3.01 | 261.0K |
| 13:00 | 3.01 | 3.01 | 2.99 | 2.99 | 200.8K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 235.6K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.98 | 174.2K |
| 13:15 | 2.98 | 2.99 | 2.96 | 2.97 | 992.0K |
| 13:20 | 2.97 | 2.98 | 2.94 | 2.96 | 406.7K |
| 13:25 | 2.96 | 2.98 | 2.96 | 2.97 | 222.0K |
| 13:30 | 2.97 | 2.97 | 2.96 | 2.96 | 168.0K |
| 13:35 | 2.96 | 2.97 | 2.95 | 2.95 | 323.7K |
| 13:40 | 2.95 | 2.95 | 2.92 | 2.94 | 370.0K |
| 13:45 | 2.94 | 2.97 | 2.94 | 2.97 | 169.2K |
| 13:50 | 2.97 | 2.97 | 2.95 | 2.95 | 146.4K |
| 13:55 | 2.95 | 2.96 | 2.94 | 2.95 | 239.3K |
| 14:00 | 2.96 | 2.96 | 2.94 | 2.95 | 294.2K |
| 14:05 | 2.95 | 2.95 | 2.93 | 2.94 | 246.2K |
| 14:10 | 2.93 | 2.94 | 2.90 | 2.91 | 1,007.1K |
| 14:15 | 2.91 | 2.96 | 2.91 | 2.95 | 1,126.8K |
| 14:20 | 2.95 | 2.97 | 2.93 | 2.95 | 238.9K |
| 14:25 | 2.95 | 2.96 | 2.94 | 2.95 | 150.7K |
| 14:30 | 2.94 | 3.03 | 2.94 | 3.03 | 1,410.7K |
| 14:35 | 3.03 | 3.05 | 3.03 | 3.03 | 966.2K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.04 | 623.7K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 272.2K |
| 14:50 | 3.03 | 3.03 | 2.99 | 3.00 | 645.1K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.01 | 453.8K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |