Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.39 2.40 1,366.3K
09:35 2.39 2.41 2.39 2.40 634.1K
09:40 2.40 2.41 2.38 2.39 1,150.8K
09:45 2.39 2.39 2.37 2.39 1,788.5K
09:50 2.38 2.40 2.38 2.40 588.7K
09:55 2.39 2.41 2.39 2.40 408.0K
10:00 2.40 2.41 2.40 2.40 153.7K
10:05 2.41 2.41 2.40 2.40 98.4K
10:10 2.40 2.41 2.39 2.40 590.8K
10:15 2.40 2.40 2.39 2.40 160.9K
10:20 2.40 2.42 2.40 2.42 1,025.0K
10:25 2.42 2.42 2.41 2.42 213.6K
10:30 2.42 2.42 2.41 2.42 38.9K
10:35 2.42 2.42 2.41 2.41 76.9K
10:40 2.41 2.41 2.41 2.41 282.4K
10:45 2.41 2.41 2.40 2.41 90.3K
10:50 2.40 2.41 2.40 2.41 40.2K
10:55 2.40 2.41 2.40 2.41 20.8K
11:00 2.41 2.41 2.40 2.40 29.9K
11:05 2.40 2.41 2.40 2.40 69.2K
11:10 2.40 2.41 2.40 2.40 62.1K
11:15 2.40 2.41 2.40 2.40 85.0K
11:20 2.41 2.41 2.40 2.41 146.1K
11:25 2.41 2.41 2.40 2.41 25.2K
13:00 2.41 2.41 2.40 2.40 176.8K
13:05 2.40 2.41 2.40 2.40 104.1K
13:10 2.40 2.41 2.40 2.41 197.7K
13:15 2.40 2.41 2.40 2.40 261.9K
13:20 2.41 2.41 2.40 2.40 127.0K
13:25 2.41 2.41 2.40 2.40 449.8K
13:30 2.40 2.41 2.40 2.41 152.9K
13:35 2.41 2.42 2.41 2.41 665.0K
13:40 2.42 2.42 2.41 2.41 29.1K
13:45 2.41 2.42 2.41 2.41 251.0K
13:50 2.41 2.41 2.40 2.41 258.6K
13:55 2.40 2.40 2.40 2.40 377.7K
14:00 2.40 2.41 2.40 2.40 251.9K
14:05 2.40 2.41 2.40 2.40 96.4K
14:10 2.40 2.41 2.40 2.41 135.3K
14:15 2.41 2.41 2.40 2.40 129.6K
14:20 2.39 2.40 2.39 2.40 93.8K
14:25 2.39 2.40 2.39 2.40 197.7K
14:30 2.40 2.41 2.40 2.40 397.2K
14:35 2.40 2.41 2.40 2.41 178.8K
14:40 2.41 2.41 2.40 2.40 174.0K
14:45 2.40 2.41 2.40 2.41 112.7K
14:50 2.41 2.41 2.39 2.40 443.7K
14:55 2.40 2.40 2.39 2.39 62.3K
15:40 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available