Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 87.4K
09:35 1.72 1.72 1.72 1.72 7.5K
09:40 1.72 1.72 1.72 1.72 63.1K
09:45 1.72 1.72 1.72 1.72 75.2K
09:50 1.72 1.72 1.72 1.72 4.7K
09:55 1.72 1.72 1.72 1.72 31.3K
10:00 1.72 1.72 1.72 1.72 24.5K
10:05 1.72 1.72 1.72 1.72 2.6K
10:10 1.72 1.72 1.72 1.72 1.6K
10:15 1.72 1.72 1.72 1.72 11.8K
10:20 1.72 1.72 1.72 1.72 1.1K
10:25 1.72 1.72 1.72 1.72 2.7K
10:30 1.72 1.72 1.72 1.72 9.8K
10:35 1.72 1.72 1.72 1.72 0.4K
10:40 1.72 1.72 1.72 1.72 4.5K
10:45 1.72 1.72 1.72 1.72 4.6K
10:50 1.72 1.72 1.72 1.72 0.5K
10:55 1.72 1.72 1.72 1.72 3.4K
11:00 1.72 1.72 1.72 1.72 3.3K
11:10 1.72 1.72 1.72 1.72 1.2K
11:15 1.72 1.72 1.72 1.72 20.5K
11:20 1.72 1.72 1.72 1.72 11.1K
11:25 1.72 1.72 1.72 1.72 0.3K
13:00 1.72 1.72 1.72 1.72 19.3K
13:05 1.72 1.72 1.72 1.72 0.1K
13:10 1.72 1.72 1.72 1.72 200.4K
13:15 1.72 1.72 1.72 1.72 11.3K
13:20 1.72 1.72 1.72 1.72 1.2K
13:25 1.72 1.72 1.72 1.72 8.8K
13:30 1.72 1.72 1.72 1.72 4.4K
13:35 1.72 1.72 1.72 1.72 0.3K
13:40 1.72 1.72 1.72 1.72 2.3K
13:45 1.72 1.72 1.72 1.72 6.3K
13:50 1.72 1.72 1.72 1.72 2.7K
13:55 1.72 1.72 1.72 1.72 2.6K
14:00 1.72 1.72 1.72 1.72 12.1K
14:05 1.72 1.72 1.72 1.72 16.9K
14:10 1.72 1.72 1.72 1.72 0.4K
14:15 1.72 1.72 1.72 1.72 5.5K
14:20 1.72 1.72 1.72 1.72 16.4K
14:25 1.72 1.72 1.72 1.72 2.3K
14:30 1.72 1.72 1.72 1.72 72.3K
14:35 1.72 1.72 1.72 1.72 1.6K
14:40 1.72 1.72 1.72 1.72 5.8K
14:45 1.72 1.72 1.72 1.72 1.7K
14:50 1.72 1.72 1.72 1.72 15.1K
14:55 1.72 1.72 1.72 1.72 7.9K
15:40 1.72 1.72 1.72 1.72 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available