Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.55 64.97 64.18 64.34 506.8K
09:35 64.34 65.26 64.15 65.09 560.5K
09:40 65.10 65.55 65.10 65.20 763.7K
09:45 65.23 65.26 64.81 65.03 368.6K
09:50 65.07 65.25 64.95 65.13 235.9K
09:55 65.16 65.28 64.96 65.24 248.4K
10:00 65.24 65.48 64.91 64.93 269.5K
10:05 64.90 65.10 64.77 64.96 306.8K
10:10 64.97 64.97 64.40 64.48 173.3K
10:15 64.49 64.49 64.23 64.37 176.2K
10:20 64.40 65.04 64.35 64.62 251.3K
10:25 64.62 64.79 64.60 64.63 78.1K
10:30 64.64 64.77 64.54 64.61 61.5K
10:35 64.64 64.77 64.55 64.72 52.5K
10:40 64.70 65.11 64.70 65.06 168.4K
10:45 65.07 65.13 64.90 64.94 108.1K
10:50 64.93 64.99 64.73 64.81 58.6K
10:55 64.84 64.97 64.70 64.71 51.4K
11:00 64.70 64.70 64.53 64.60 61.7K
11:05 64.60 64.61 64.50 64.52 45.8K
11:10 64.52 65.28 64.38 64.86 376.3K
11:15 64.82 64.83 64.70 64.80 38.5K
11:20 64.80 64.82 64.71 64.78 66.0K
11:25 64.80 64.82 64.70 64.73 42.5K
13:00 64.74 64.95 64.70 64.95 183.0K
13:05 64.95 64.95 64.83 64.92 17.9K
13:10 64.87 64.87 64.70 64.70 49.2K
13:15 64.70 64.70 64.40 64.42 139.9K
13:20 64.40 64.41 64.28 64.28 98.6K
13:25 64.27 64.27 64.00 64.07 144.3K
13:30 64.05 64.05 63.80 63.87 180.8K
13:35 63.86 63.89 63.80 63.89 72.5K
13:40 63.89 63.89 63.47 63.75 233.3K
13:45 63.65 63.89 63.65 63.89 89.6K
13:50 63.89 63.89 63.59 63.70 86.8K
13:55 63.69 63.74 63.60 63.60 107.6K
14:00 63.60 63.63 63.44 63.51 87.3K
14:05 63.51 63.89 63.51 63.75 63.4K
14:10 63.75 63.75 63.51 63.51 42.5K
14:15 63.52 63.52 63.37 63.39 102.3K
14:20 63.40 63.46 63.38 63.41 45.0K
14:25 63.43 63.55 63.41 63.55 51.3K
14:30 63.54 63.72 63.49 63.60 67.3K
14:35 63.58 63.68 63.52 63.52 51.6K
14:40 63.50 63.50 63.20 63.23 152.2K
14:45 63.20 63.45 63.20 63.38 122.0K
14:50 63.41 63.43 63.28 63.28 174.7K
14:55 63.25 63.28 63.20 63.24 112.7K
15:40 63.21 63.21 63.21 63.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available