96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.38 | 78.85 | 77.03 | 77.50 | 742.5K |
| 09:35 | 77.37 | 78.72 | 77.37 | 78.26 | 438.0K |
| 09:40 | 78.19 | 79.08 | 78.06 | 78.93 | 449.3K |
| 09:45 | 78.94 | 79.06 | 78.60 | 79.00 | 194.4K |
| 09:50 | 78.95 | 79.58 | 78.88 | 79.40 | 344.7K |
| 09:55 | 79.40 | 79.70 | 79.32 | 79.39 | 231.4K |
| 10:00 | 79.34 | 79.88 | 79.34 | 79.42 | 197.6K |
| 10:05 | 79.47 | 79.79 | 79.34 | 79.72 | 129.3K |
| 10:10 | 79.71 | 79.79 | 79.48 | 79.50 | 90.6K |
| 10:15 | 79.52 | 79.90 | 79.51 | 79.90 | 177.1K |
| 10:20 | 79.96 | 80.48 | 79.96 | 80.12 | 239.3K |
| 10:25 | 80.10 | 80.90 | 80.02 | 80.90 | 248.9K |
| 10:30 | 80.96 | 80.98 | 80.35 | 80.51 | 196.7K |
| 10:35 | 80.59 | 80.59 | 79.68 | 79.68 | 110.5K |
| 10:40 | 79.65 | 80.34 | 79.65 | 80.31 | 84.3K |
| 10:45 | 80.33 | 80.33 | 79.87 | 80.08 | 111.0K |
| 10:50 | 80.10 | 80.39 | 79.82 | 79.82 | 125.8K |
| 10:55 | 79.82 | 79.82 | 79.53 | 79.79 | 87.8K |
| 11:00 | 79.73 | 79.94 | 79.45 | 79.50 | 92.7K |
| 11:05 | 79.55 | 79.84 | 79.53 | 79.80 | 79.2K |
| 11:10 | 79.80 | 79.81 | 79.63 | 79.64 | 74.5K |
| 11:15 | 79.64 | 79.68 | 79.48 | 79.48 | 53.0K |
| 11:20 | 79.47 | 79.54 | 79.21 | 79.45 | 61.0K |
| 11:25 | 79.46 | 79.64 | 79.23 | 79.64 | 33.0K |
| 11:30 | 79.67 | 79.67 | 79.67 | 79.67 | 0.1K |
| 13:00 | 79.66 | 79.66 | 79.25 | 79.51 | 59.0K |
| 13:05 | 79.50 | 79.51 | 79.09 | 79.09 | 71.7K |
| 13:10 | 79.10 | 79.28 | 78.80 | 78.98 | 189.6K |
| 13:15 | 78.94 | 79.38 | 78.93 | 79.38 | 84.4K |
| 13:20 | 79.27 | 79.35 | 79.03 | 79.07 | 53.2K |
| 13:25 | 79.07 | 79.27 | 79.00 | 79.27 | 75.1K |
| 13:30 | 79.30 | 79.32 | 78.88 | 78.90 | 110.6K |
| 13:35 | 78.90 | 78.92 | 78.66 | 78.66 | 91.3K |
| 13:40 | 78.76 | 78.92 | 78.69 | 78.81 | 129.5K |
| 13:45 | 78.80 | 78.82 | 78.50 | 78.50 | 110.3K |
| 13:50 | 78.51 | 78.51 | 78.18 | 78.43 | 177.5K |
| 13:55 | 78.43 | 78.50 | 78.40 | 78.43 | 55.1K |
| 14:00 | 78.43 | 78.55 | 78.30 | 78.35 | 174.2K |
| 14:05 | 78.42 | 78.43 | 78.26 | 78.30 | 70.0K |
| 14:10 | 78.30 | 78.49 | 78.26 | 78.37 | 96.5K |
| 14:15 | 78.44 | 78.79 | 78.36 | 78.47 | 125.1K |
| 14:20 | 78.48 | 78.83 | 78.46 | 78.62 | 88.1K |
| 14:25 | 78.62 | 78.80 | 78.59 | 78.80 | 95.5K |
| 14:30 | 78.78 | 78.88 | 78.31 | 78.60 | 136.6K |
| 14:35 | 78.50 | 78.50 | 78.26 | 78.26 | 155.2K |
| 14:40 | 78.30 | 78.76 | 78.21 | 78.60 | 145.4K |
| 14:45 | 78.65 | 78.75 | 78.53 | 78.75 | 119.3K |
| 14:50 | 78.79 | 78.88 | 78.70 | 78.87 | 201.4K |
| 14:55 | 78.87 | 78.95 | 78.79 | 78.80 | 56.7K |
| 15:40 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |