Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.09 83.09 81.90 81.91 537.7K
09:35 81.74 82.21 81.66 81.85 427.5K
09:40 81.87 82.08 81.71 81.73 250.4K
09:45 81.73 81.98 81.60 81.96 221.3K
09:50 81.96 82.45 81.89 82.45 202.3K
09:55 82.38 82.54 82.16 82.18 126.9K
10:00 82.17 82.23 81.80 81.86 146.1K
10:05 81.80 81.86 81.47 81.47 272.6K
10:10 81.51 81.96 81.49 81.96 185.6K
10:15 81.77 81.82 81.44 81.51 165.4K
10:20 81.52 81.56 81.29 81.45 151.8K
10:25 81.44 81.64 81.27 81.29 144.4K
10:30 81.28 81.48 81.12 81.41 125.0K
10:35 81.41 81.48 81.23 81.27 88.1K
10:40 81.25 81.26 80.63 80.73 428.9K
10:45 80.73 80.77 80.50 80.66 301.7K
10:50 80.70 80.70 80.55 80.70 131.3K
10:55 80.71 80.79 80.53 80.72 154.4K
11:00 80.73 80.73 80.45 80.45 152.5K
11:05 80.48 80.58 80.31 80.35 128.5K
11:10 80.36 80.43 80.15 80.41 153.0K
11:15 80.41 80.41 80.10 80.18 108.6K
11:20 80.13 80.26 80.06 80.22 168.6K
11:25 80.22 80.37 80.21 80.33 60.2K
13:00 80.36 80.60 80.30 80.40 136.3K
13:05 80.39 80.58 80.32 80.50 123.6K
13:10 80.50 80.92 80.50 80.90 188.1K
13:15 80.90 81.23 80.75 81.18 119.2K
13:20 81.16 81.22 81.00 81.19 75.2K
13:25 81.22 81.33 81.13 81.17 68.8K
13:30 81.19 81.65 81.19 81.55 131.8K
13:35 81.58 81.79 81.40 81.40 169.5K
13:40 81.40 81.57 81.11 81.23 120.3K
13:45 81.26 81.26 80.96 81.05 54.0K
13:50 81.06 81.13 80.91 81.00 51.3K
13:55 80.99 81.28 80.94 81.28 94.9K
14:00 81.21 81.39 81.05 81.05 89.7K
14:05 81.05 81.43 81.02 81.40 116.6K
14:10 81.31 81.50 81.27 81.40 117.6K
14:15 81.42 81.42 80.99 81.08 105.0K
14:20 81.08 81.10 80.75 80.87 104.9K
14:25 80.87 80.92 80.64 80.82 93.8K
14:30 80.81 80.99 80.71 80.99 73.8K
14:35 80.97 81.01 80.90 80.96 84.7K
14:40 80.99 80.99 80.92 80.93 80.3K
14:45 80.97 80.97 80.70 80.73 115.0K
14:50 80.74 80.74 80.41 80.46 221.5K
14:55 80.48 80.50 80.47 80.50 77.7K
15:40 80.50 80.50 80.50 80.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available