Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.57 74.57 74.57 184.5K
09:35 74.58 75.04 74.55 74.80 208.5K
09:40 74.88 75.00 74.60 74.77 95.6K
09:45 74.90 74.94 74.75 74.93 87.9K
09:50 74.93 74.98 74.40 74.40 104.9K
09:55 74.40 74.50 74.16 74.30 183.7K
10:00 74.30 74.50 74.28 74.50 54.0K
10:05 74.49 74.68 74.36 74.45 49.0K
10:10 74.45 74.45 74.20 74.21 47.2K
10:15 74.20 74.21 73.90 73.95 128.8K
10:20 73.97 73.98 73.72 73.81 156.3K
10:25 73.82 73.82 73.62 73.71 120.9K
10:30 73.73 73.90 73.70 73.76 86.2K
10:35 73.76 73.88 73.73 73.82 102.9K
10:40 73.81 73.84 73.60 73.73 129.7K
10:45 73.73 73.75 73.51 73.58 71.1K
10:50 73.56 73.61 73.34 73.34 75.1K
10:55 73.31 73.42 73.23 73.23 155.7K
11:00 73.23 73.27 73.01 73.02 216.5K
11:05 73.01 73.40 73.00 73.36 180.1K
11:10 73.26 73.46 73.26 73.36 51.9K
11:15 73.30 73.37 73.15 73.15 37.9K
11:20 73.10 73.11 72.81 72.81 82.9K
11:25 72.80 72.97 72.77 72.92 77.5K
11:30 72.91 72.91 72.91 72.91 0.1K
13:00 72.91 73.00 72.72 72.74 99.4K
13:05 72.78 72.95 72.67 72.93 112.1K
13:10 72.88 72.96 72.83 72.91 38.2K
13:15 72.96 73.35 72.95 73.23 88.6K
13:20 73.26 73.40 73.18 73.18 56.1K
13:25 73.15 73.21 73.06 73.10 75.2K
13:30 73.10 73.16 73.10 73.15 77.1K
13:35 73.15 73.16 72.92 72.92 55.3K
13:40 72.91 72.96 72.90 72.93 26.4K
13:45 72.93 72.96 72.60 72.61 155.2K
13:50 72.61 72.68 72.50 72.68 175.7K
13:55 72.66 72.79 72.50 72.60 102.5K
14:00 72.61 72.61 72.25 72.37 203.1K
14:05 72.37 72.55 72.36 72.49 109.6K
14:10 72.50 72.50 72.16 72.23 228.3K
14:15 72.30 72.42 72.10 72.42 135.9K
14:20 72.42 72.71 72.36 72.60 35.1K
14:25 72.65 72.75 72.49 72.75 129.3K
14:30 72.75 72.99 72.73 72.82 111.3K
14:35 72.83 72.96 72.75 72.89 91.8K
14:40 72.89 72.89 72.62 72.63 109.2K
14:45 72.63 72.64 72.38 72.38 134.4K
14:50 72.41 72.47 72.31 72.47 196.2K
14:55 72.42 72.58 72.42 72.56 71.6K
15:40 72.62 72.62 72.62 72.62 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available