Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.20 64.40 63.68 64.40 154.3K
09:35 64.39 64.39 63.86 64.07 124.4K
09:40 64.08 64.29 63.97 64.11 91.6K
09:45 64.18 64.50 64.11 64.50 108.7K
09:50 64.62 64.69 64.34 64.37 109.2K
09:55 64.41 64.41 64.20 64.22 60.6K
10:00 64.23 64.36 64.22 64.30 40.6K
10:05 64.36 64.38 64.12 64.20 48.0K
10:10 64.28 64.43 64.24 64.34 59.1K
10:15 64.32 64.49 64.32 64.37 36.4K
10:20 64.42 64.50 64.30 64.34 50.1K
10:25 64.34 64.49 64.30 64.41 51.2K
10:30 64.50 64.64 64.40 64.54 69.1K
10:35 64.47 64.59 64.30 64.48 30.4K
10:40 64.49 64.51 64.38 64.38 19.8K
10:45 64.36 64.38 64.20 64.36 17.5K
10:50 64.38 64.44 64.29 64.40 22.5K
10:55 64.33 64.39 64.17 64.35 40.5K
11:00 64.35 64.36 64.28 64.29 13.0K
11:05 64.29 64.38 64.21 64.21 22.9K
11:10 64.22 64.29 64.14 64.25 19.9K
11:15 64.25 64.31 64.20 64.26 16.7K
11:20 64.26 64.40 64.26 64.39 17.2K
11:25 64.39 64.40 64.31 64.39 6.4K
11:30 64.39 64.39 64.39 64.39 0.1K
13:00 64.40 64.48 64.38 64.42 25.5K
13:05 64.42 64.48 64.33 64.48 12.8K
13:10 64.44 64.46 64.34 64.39 11.3K
13:15 64.39 64.60 64.39 64.59 37.1K
13:20 64.60 64.65 64.52 64.54 42.8K
13:25 64.60 64.60 64.48 64.56 27.8K
13:30 64.56 64.59 64.50 64.55 37.9K
13:35 64.55 64.64 64.55 64.60 37.2K
13:40 64.60 64.64 64.55 64.61 28.9K
13:45 64.65 64.79 64.62 64.79 45.1K
13:50 64.79 64.84 64.74 64.74 42.2K
13:55 64.74 64.84 64.69 64.84 27.5K
14:00 64.84 64.85 64.79 64.80 31.4K
14:05 64.80 64.84 64.65 64.67 37.9K
14:10 64.66 64.73 64.66 64.70 14.0K
14:15 64.71 64.81 64.70 64.77 44.4K
14:20 64.78 64.83 64.75 64.81 50.0K
14:25 64.81 64.85 64.80 64.84 55.0K
14:30 64.83 64.89 64.78 64.89 84.6K
14:35 64.89 64.92 64.70 64.77 48.8K
14:40 64.77 64.83 64.73 64.83 28.9K
14:45 64.83 64.84 64.80 64.84 57.7K
14:50 64.83 64.83 64.80 64.82 77.0K
14:55 64.84 64.85 64.80 64.82 43.7K
15:40 64.82 64.82 64.82 64.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available