Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.12 78.59 77.53 77.83 524.7K
09:35 77.83 77.91 77.36 77.50 271.9K
09:40 77.48 77.67 77.28 77.50 259.4K
09:45 77.52 77.52 77.21 77.44 249.9K
09:50 77.44 77.93 77.40 77.83 147.1K
09:55 77.89 77.90 77.65 77.68 113.6K
10:00 77.68 78.12 77.68 77.76 129.2K
10:05 77.78 77.95 77.76 77.84 86.0K
10:10 77.85 77.87 77.71 77.71 96.1K
10:15 77.74 77.82 77.70 77.71 96.7K
10:20 77.72 77.72 77.50 77.67 62.5K
10:25 77.66 77.67 77.30 77.32 109.4K
10:30 77.31 77.34 77.09 77.27 180.3K
10:35 77.27 77.31 77.20 77.23 92.3K
10:40 77.22 77.29 76.96 76.97 160.2K
10:45 76.97 77.08 76.88 76.88 84.7K
10:50 76.90 77.03 76.85 77.03 63.8K
10:55 77.03 77.07 76.97 77.07 28.6K
11:00 77.07 77.08 76.95 77.03 39.2K
11:05 77.04 77.28 77.04 77.13 91.4K
11:10 77.13 78.17 77.10 77.84 222.4K
11:15 77.90 78.80 77.90 78.25 475.7K
11:20 78.26 78.35 78.07 78.22 98.8K
11:25 78.16 78.37 78.12 78.20 99.9K
11:30 78.10 78.10 78.10 78.10 0.2K
13:00 78.01 78.01 77.50 77.93 84.7K
13:05 77.84 78.08 77.75 78.03 81.3K
13:10 77.93 77.98 77.73 77.91 78.4K
13:15 77.96 78.38 77.82 78.34 104.9K
13:20 78.33 78.51 78.18 78.43 136.0K
13:25 78.43 78.91 78.22 78.91 235.0K
13:30 78.92 79.00 78.57 78.91 291.8K
13:35 78.92 79.00 78.38 78.45 225.7K
13:40 78.45 78.58 78.43 78.51 77.9K
13:45 78.54 78.55 78.38 78.45 135.8K
13:50 78.45 78.45 78.37 78.38 45.3K
13:55 78.38 78.40 78.27 78.34 76.2K
14:00 78.34 78.34 78.16 78.25 84.3K
14:05 78.25 78.26 78.16 78.26 63.9K
14:10 78.27 78.44 78.27 78.31 99.5K
14:15 78.31 78.61 78.31 78.47 109.6K
14:20 78.48 78.58 78.47 78.52 60.4K
14:25 78.51 78.57 78.50 78.50 77.5K
14:30 78.50 78.55 78.40 78.52 57.1K
14:35 78.52 78.78 78.52 78.74 91.7K
14:40 78.74 78.80 78.60 78.80 86.6K
14:45 78.80 78.99 78.78 78.86 212.2K
14:50 78.86 78.89 78.78 78.83 138.7K
14:55 78.84 78.92 78.84 78.88 97.0K
15:40 78.85 78.85 78.85 78.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available