96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.87 | 79.87 | 79.01 | 79.20 | 385.1K |
| 09:35 | 79.21 | 80.14 | 79.19 | 80.14 | 276.6K |
| 09:40 | 80.14 | 81.20 | 79.88 | 80.69 | 589.3K |
| 09:45 | 80.64 | 81.40 | 80.64 | 81.14 | 643.5K |
| 09:50 | 81.10 | 81.93 | 80.81 | 81.75 | 616.0K |
| 09:55 | 81.76 | 81.81 | 81.39 | 81.81 | 404.3K |
| 10:00 | 81.86 | 82.48 | 81.60 | 82.29 | 872.1K |
| 10:05 | 82.60 | 84.08 | 82.60 | 84.08 | 1,497.3K |
| 10:10 | 83.96 | 83.96 | 82.41 | 82.58 | 572.5K |
| 10:15 | 82.50 | 82.62 | 82.32 | 82.38 | 329.1K |
| 10:20 | 82.38 | 82.68 | 82.22 | 82.68 | 205.5K |
| 10:25 | 82.73 | 82.90 | 82.65 | 82.71 | 245.3K |
| 10:30 | 82.71 | 82.99 | 82.68 | 82.80 | 145.3K |
| 10:35 | 82.81 | 82.81 | 82.41 | 82.41 | 134.4K |
| 10:40 | 82.42 | 82.76 | 82.42 | 82.64 | 79.7K |
| 10:45 | 82.64 | 83.09 | 82.58 | 83.08 | 121.7K |
| 10:50 | 82.98 | 82.98 | 82.59 | 82.70 | 129.3K |
| 10:55 | 82.72 | 83.36 | 82.72 | 82.91 | 194.1K |
| 11:00 | 82.91 | 82.99 | 82.33 | 82.50 | 122.3K |
| 11:05 | 82.54 | 82.99 | 82.48 | 82.54 | 56.9K |
| 11:10 | 82.54 | 82.61 | 82.44 | 82.44 | 58.7K |
| 11:15 | 82.40 | 82.40 | 82.00 | 82.00 | 166.9K |
| 11:20 | 82.00 | 82.00 | 81.70 | 81.78 | 178.5K |
| 11:25 | 81.77 | 81.98 | 81.76 | 81.79 | 109.7K |
| 11:30 | 81.79 | 81.79 | 81.79 | 81.79 | 0.1K |
| 13:00 | 81.77 | 81.77 | 81.40 | 81.48 | 156.7K |
| 13:05 | 81.47 | 81.73 | 81.44 | 81.44 | 138.0K |
| 13:10 | 81.45 | 81.65 | 81.41 | 81.60 | 122.6K |
| 13:15 | 81.67 | 81.70 | 81.56 | 81.61 | 114.9K |
| 13:20 | 81.58 | 81.64 | 81.55 | 81.61 | 52.9K |
| 13:25 | 81.60 | 81.62 | 81.28 | 81.29 | 108.2K |
| 13:30 | 81.26 | 81.30 | 81.10 | 81.30 | 115.6K |
| 13:35 | 81.35 | 81.36 | 81.26 | 81.26 | 44.1K |
| 13:40 | 81.27 | 81.57 | 81.26 | 81.50 | 69.8K |
| 13:45 | 81.49 | 81.51 | 81.19 | 81.21 | 81.2K |
| 13:50 | 81.20 | 81.22 | 81.09 | 81.11 | 76.7K |
| 13:55 | 81.11 | 81.39 | 81.11 | 81.38 | 54.3K |
| 14:00 | 81.36 | 81.36 | 81.16 | 81.18 | 82.0K |
| 14:05 | 81.15 | 81.29 | 81.10 | 81.25 | 83.9K |
| 14:10 | 81.23 | 81.30 | 81.21 | 81.21 | 104.6K |
| 14:15 | 81.19 | 81.19 | 80.75 | 80.90 | 218.8K |
| 14:20 | 80.90 | 81.01 | 80.86 | 80.89 | 75.0K |
| 14:25 | 80.90 | 81.05 | 80.85 | 81.02 | 131.0K |
| 14:30 | 81.01 | 81.17 | 80.88 | 80.88 | 109.3K |
| 14:35 | 80.88 | 80.94 | 80.69 | 80.94 | 128.7K |
| 14:40 | 80.88 | 81.08 | 80.84 | 81.06 | 135.7K |
| 14:45 | 81.06 | 81.22 | 81.02 | 81.13 | 172.4K |
| 14:50 | 81.15 | 81.18 | 81.08 | 81.16 | 217.0K |
| 14:55 | 81.16 | 81.20 | 81.14 | 81.20 | 138.9K |
| 15:40 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |