96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.49 | 85.49 | 84.13 | 84.48 | 1,022.9K |
| 09:35 | 84.48 | 85.28 | 84.48 | 84.88 | 438.3K |
| 09:40 | 84.86 | 84.86 | 84.01 | 84.03 | 655.5K |
| 09:45 | 84.04 | 84.60 | 84.02 | 84.51 | 413.4K |
| 09:50 | 84.57 | 84.88 | 84.51 | 84.81 | 208.5K |
| 09:55 | 84.80 | 86.43 | 84.77 | 86.06 | 848.7K |
| 10:00 | 86.09 | 87.00 | 86.01 | 86.90 | 975.8K |
| 10:05 | 86.90 | 87.49 | 86.42 | 86.42 | 686.0K |
| 10:10 | 86.41 | 86.79 | 86.39 | 86.41 | 346.2K |
| 10:15 | 86.41 | 86.49 | 86.14 | 86.20 | 206.4K |
| 10:20 | 86.20 | 86.30 | 86.03 | 86.30 | 146.8K |
| 10:25 | 86.30 | 86.50 | 86.16 | 86.16 | 292.1K |
| 10:30 | 86.15 | 86.18 | 86.03 | 86.06 | 164.0K |
| 10:35 | 86.05 | 86.29 | 85.37 | 85.44 | 274.7K |
| 10:40 | 85.44 | 85.66 | 85.30 | 85.45 | 212.4K |
| 10:45 | 85.46 | 85.69 | 85.45 | 85.62 | 103.7K |
| 10:50 | 85.62 | 85.63 | 85.02 | 85.10 | 125.9K |
| 10:55 | 85.10 | 85.37 | 85.08 | 85.31 | 106.2K |
| 11:00 | 85.31 | 85.45 | 85.29 | 85.40 | 67.5K |
| 11:05 | 85.40 | 85.44 | 85.12 | 85.12 | 82.6K |
| 11:10 | 85.12 | 85.12 | 84.80 | 84.82 | 257.6K |
| 11:15 | 84.82 | 85.05 | 84.81 | 84.99 | 100.5K |
| 11:20 | 85.00 | 85.24 | 84.99 | 85.18 | 50.1K |
| 11:25 | 85.15 | 85.19 | 85.00 | 85.03 | 48.1K |
| 11:30 | 85.04 | 85.04 | 85.04 | 85.04 | 0.2K |
| 13:00 | 84.96 | 85.00 | 84.81 | 84.81 | 120.1K |
| 13:05 | 84.81 | 85.05 | 84.66 | 84.95 | 159.2K |
| 13:10 | 85.08 | 85.21 | 85.01 | 85.08 | 57.8K |
| 13:15 | 85.08 | 85.35 | 85.00 | 85.30 | 87.1K |
| 13:20 | 85.33 | 85.33 | 85.08 | 85.14 | 46.5K |
| 13:25 | 85.14 | 85.15 | 84.81 | 85.00 | 119.2K |
| 13:30 | 85.00 | 85.14 | 84.87 | 85.14 | 103.6K |
| 13:35 | 85.14 | 85.14 | 85.00 | 85.00 | 36.5K |
| 13:40 | 85.00 | 85.01 | 84.85 | 84.87 | 83.3K |
| 13:45 | 84.86 | 84.89 | 84.84 | 84.85 | 141.8K |
| 13:50 | 84.86 | 85.05 | 84.85 | 84.88 | 89.6K |
| 13:55 | 84.87 | 84.88 | 84.84 | 84.88 | 63.8K |
| 14:00 | 84.90 | 85.20 | 84.86 | 85.20 | 109.8K |
| 14:05 | 85.19 | 85.25 | 84.98 | 84.98 | 54.1K |
| 14:10 | 84.99 | 85.10 | 84.89 | 84.90 | 57.9K |
| 14:15 | 84.90 | 84.90 | 84.84 | 84.85 | 80.9K |
| 14:20 | 84.85 | 85.00 | 84.83 | 84.87 | 97.7K |
| 14:25 | 84.86 | 85.00 | 84.85 | 85.00 | 90.8K |
| 14:30 | 84.99 | 85.18 | 84.92 | 85.02 | 88.6K |
| 14:35 | 85.10 | 85.10 | 85.03 | 85.08 | 72.9K |
| 14:40 | 85.06 | 85.06 | 84.90 | 84.91 | 149.7K |
| 14:45 | 84.91 | 84.92 | 84.84 | 84.86 | 200.0K |
| 14:50 | 84.86 | 84.93 | 84.85 | 84.93 | 157.1K |
| 14:55 | 84.93 | 84.95 | 84.90 | 84.92 | 120.7K |
| 15:40 | 84.92 | 84.92 | 84.92 | 84.92 | 102.2K |