Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.56 82.56 82.03 82.30 287.2K
09:35 82.46 82.66 82.18 82.23 185.6K
09:40 82.23 82.43 82.15 82.34 135.8K
09:45 82.34 82.35 81.94 82.13 296.1K
09:50 82.01 82.11 82.01 82.05 103.0K
09:55 82.05 82.09 81.96 81.96 198.3K
10:00 81.96 81.96 81.75 81.75 190.6K
10:05 81.76 81.91 81.72 81.81 116.6K
10:10 81.82 82.03 81.82 82.03 80.4K
10:15 82.05 82.09 81.89 81.89 75.4K
10:20 81.88 81.89 81.81 81.83 82.6K
10:25 81.86 81.90 81.82 81.82 50.7K
10:30 81.82 81.82 81.72 81.78 132.9K
10:35 81.79 81.97 81.75 81.94 79.6K
10:40 81.94 82.00 81.80 81.80 62.9K
10:45 81.86 81.86 81.69 81.71 164.5K
10:50 81.71 81.82 81.63 81.70 132.4K
10:55 81.70 81.74 81.63 81.63 57.0K
11:00 81.64 81.70 81.64 81.70 56.1K
11:05 81.68 81.73 81.47 81.47 232.7K
11:10 81.47 81.48 81.42 81.42 110.6K
11:15 81.43 81.43 81.20 81.23 159.3K
11:20 81.22 81.40 81.21 81.39 86.9K
11:25 81.40 81.44 81.31 81.38 49.4K
13:00 81.38 81.38 81.33 81.34 85.3K
13:05 81.34 81.38 81.30 81.30 82.8K
13:10 81.30 81.30 81.21 81.21 66.1K
13:15 81.22 81.38 81.21 81.30 61.2K
13:20 81.30 81.30 81.22 81.27 69.8K
13:25 81.27 81.30 81.25 81.30 66.5K
13:30 81.33 81.40 81.33 81.36 88.3K
13:35 81.36 81.38 81.36 81.38 48.6K
13:40 81.38 81.50 81.37 81.39 62.0K
13:45 81.39 81.41 81.36 81.36 67.4K
13:50 81.36 81.37 81.31 81.33 86.9K
13:55 81.31 81.34 81.30 81.33 58.6K
14:00 81.34 81.37 81.30 81.31 76.0K
14:05 81.31 81.31 81.27 81.28 72.9K
14:10 81.27 81.28 81.22 81.22 112.7K
14:15 81.23 81.30 81.22 81.24 120.9K
14:20 81.24 81.24 81.21 81.22 86.3K
14:25 81.22 81.24 81.22 81.24 102.9K
14:30 81.24 81.28 81.23 81.23 57.1K
14:35 81.24 81.24 81.10 81.11 277.3K
14:40 81.11 81.13 81.05 81.06 146.8K
14:45 81.05 81.19 81.03 81.13 175.2K
14:50 81.15 81.26 81.06 81.26 252.0K
14:55 81.26 81.38 81.20 81.32 60.7K
15:40 81.32 81.32 81.32 81.32 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available