Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.01 81.06 80.68 80.85 291.4K
09:35 80.85 80.85 80.51 80.51 221.9K
09:40 80.52 80.59 80.10 80.59 420.5K
09:45 80.75 80.94 80.73 80.78 143.7K
09:50 80.75 80.80 80.40 80.45 114.0K
09:55 80.45 80.80 80.35 80.80 118.6K
10:00 81.00 81.04 80.66 80.80 101.7K
10:05 80.80 81.30 80.80 81.27 187.2K
10:10 81.26 81.40 81.16 81.40 105.6K
10:15 81.40 81.63 81.17 81.17 153.9K
10:20 81.17 81.34 81.00 81.34 135.9K
10:25 81.34 81.39 81.16 81.39 67.7K
10:30 81.39 81.80 81.33 81.70 165.5K
10:35 81.72 81.80 81.63 81.63 110.8K
10:40 81.63 81.88 81.52 81.88 102.8K
10:45 81.88 81.90 81.76 81.90 133.9K
10:50 81.90 81.93 81.82 81.82 80.8K
10:55 81.82 82.10 81.77 81.98 227.3K
11:00 82.00 82.00 81.81 81.86 34.4K
11:05 81.86 81.91 81.79 81.90 68.3K
11:10 81.85 82.10 81.84 82.09 106.9K
11:15 82.08 82.16 81.91 81.96 92.4K
11:20 81.90 81.98 81.81 81.81 40.3K
11:25 81.81 81.95 81.80 81.80 32.4K
13:00 81.80 82.47 81.70 82.42 213.4K
13:05 82.42 83.39 82.30 82.77 717.8K
13:10 82.78 83.29 82.75 83.15 275.9K
13:15 83.15 83.15 82.76 82.76 150.0K
13:20 82.76 82.76 82.58 82.66 69.1K
13:25 82.66 82.66 82.38 82.38 78.0K
13:30 82.37 82.59 82.25 82.59 106.2K
13:35 82.59 82.59 82.15 82.36 112.8K
13:40 82.35 82.40 82.22 82.26 109.5K
13:45 82.26 82.41 82.19 82.40 89.2K
13:50 82.42 82.94 82.40 82.92 366.3K
13:55 82.90 82.97 82.62 82.65 81.5K
14:00 82.65 82.66 82.42 82.42 72.6K
14:05 82.42 82.42 82.25 82.26 84.8K
14:10 82.25 82.47 82.24 82.38 37.0K
14:15 82.38 82.47 82.38 82.46 34.0K
14:20 82.47 82.47 82.36 82.40 53.0K
14:25 82.40 82.46 82.40 82.46 57.3K
14:30 82.46 82.66 82.45 82.60 92.6K
14:35 82.60 82.62 82.55 82.56 56.4K
14:40 82.57 82.88 82.55 82.88 204.8K
14:45 82.87 82.88 82.62 82.64 168.4K
14:50 82.64 82.67 82.59 82.59 294.9K
14:55 82.59 82.60 82.58 82.59 108.8K
15:40 82.60 82.60 82.60 82.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available