Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.20 82.56 82.00 82.11 171.2K
09:35 82.11 82.19 81.86 81.95 241.8K
09:40 81.95 82.24 81.80 82.02 155.2K
09:45 82.01 82.15 81.94 82.15 105.3K
09:50 82.15 82.92 82.09 82.90 152.8K
09:55 82.90 83.09 82.72 82.81 277.4K
10:00 82.81 82.82 82.75 82.75 118.4K
10:05 82.75 82.95 82.70 82.95 148.6K
10:10 82.92 84.17 82.92 83.89 921.2K
10:15 83.87 83.91 83.28 83.29 241.8K
10:20 83.25 83.25 83.03 83.06 101.2K
10:25 82.93 83.13 82.91 83.12 145.2K
10:30 83.13 83.15 83.00 83.03 68.1K
10:35 83.02 83.12 83.01 83.03 41.8K
10:40 83.02 83.02 82.87 82.89 76.7K
10:45 82.90 83.00 82.87 82.87 47.0K
10:50 82.89 82.90 82.80 82.81 72.9K
10:55 82.81 82.81 82.72 82.80 59.5K
11:00 82.81 82.93 82.78 82.93 20.6K
11:05 82.92 83.07 82.92 83.00 21.6K
11:10 83.04 83.30 83.04 83.15 56.6K
11:15 83.09 83.15 83.01 83.01 56.4K
11:20 83.02 83.13 83.01 83.11 55.8K
11:25 83.11 83.29 83.10 83.27 43.0K
11:30 83.27 83.27 83.27 83.27 0.1K
13:00 83.30 84.00 83.30 83.70 349.0K
13:05 83.69 83.78 83.45 83.50 62.4K
13:10 83.46 83.68 83.46 83.68 49.3K
13:15 83.68 83.70 83.54 83.68 78.6K
13:20 83.68 83.68 83.42 83.42 53.2K
13:25 83.40 83.52 83.37 83.51 65.9K
13:30 83.51 83.51 83.36 83.39 34.5K
13:35 83.36 83.36 83.15 83.15 72.4K
13:40 83.16 83.25 83.15 83.22 29.7K
13:45 83.25 83.27 83.13 83.18 43.7K
13:50 83.20 83.26 83.16 83.16 39.5K
13:55 83.19 83.21 83.08 83.08 31.3K
14:00 83.06 83.16 83.04 83.05 27.6K
14:05 83.05 83.23 83.05 83.16 37.0K
14:10 83.17 83.25 82.89 82.89 74.8K
14:15 82.91 83.05 82.77 82.77 81.5K
14:20 82.76 82.77 82.58 82.68 117.8K
14:25 82.68 82.91 82.62 82.88 75.5K
14:30 82.85 83.05 82.85 82.88 106.4K
14:35 82.87 82.93 82.62 82.62 82.2K
14:40 82.66 82.85 82.61 82.83 115.2K
14:45 82.85 83.28 82.85 83.23 175.4K
14:50 83.23 83.25 83.13 83.22 116.6K
14:55 83.23 83.23 83.15 83.15 64.0K
15:40 83.16 83.16 83.16 83.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available