Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.56 84.60 83.41 84.60 396.2K
09:35 84.75 84.76 84.20 84.56 458.2K
09:40 84.56 84.77 84.28 84.28 227.0K
09:45 84.20 84.26 83.77 83.88 176.0K
09:50 83.86 84.01 83.45 83.57 310.6K
09:55 83.57 83.80 83.39 83.50 128.8K
10:00 83.50 83.89 83.47 83.81 93.4K
10:05 83.69 83.89 83.65 83.87 158.2K
10:10 83.87 84.03 83.87 83.93 74.1K
10:15 83.95 84.00 83.74 83.91 53.0K
10:20 83.82 83.83 83.55 83.68 76.9K
10:25 83.73 83.94 83.73 83.83 37.2K
10:30 83.81 84.00 83.76 83.92 124.6K
10:35 83.92 83.94 83.70 83.75 51.2K
10:40 83.75 83.82 83.65 83.74 49.8K
10:45 83.74 83.75 83.43 83.43 113.6K
10:50 83.44 83.44 83.03 83.03 200.2K
10:55 83.02 83.04 82.84 83.03 148.8K
11:00 83.05 83.05 82.90 82.97 82.8K
11:05 82.93 83.25 82.93 83.19 31.5K
11:10 83.19 83.25 83.07 83.14 28.6K
11:15 83.16 83.23 83.07 83.22 23.7K
11:20 83.25 83.33 83.22 83.24 29.2K
11:25 83.25 83.25 83.13 83.15 20.3K
13:00 83.15 83.65 83.03 83.23 72.2K
13:05 83.22 83.54 83.22 83.37 29.7K
13:10 83.35 83.35 82.93 82.94 76.6K
13:15 82.93 82.94 82.80 82.91 113.2K
13:20 82.91 83.41 82.77 83.30 129.6K
13:25 83.29 83.42 83.12 83.39 40.9K
13:30 83.36 83.53 83.07 83.33 61.7K
13:35 83.33 83.33 83.02 83.14 39.6K
13:40 83.14 83.80 83.11 83.80 98.7K
13:45 83.80 85.83 83.74 85.00 1,411.5K
13:50 85.03 85.30 84.61 84.68 392.4K
13:55 84.68 85.01 84.52 84.69 220.1K
14:00 84.69 84.96 84.63 84.75 99.2K
14:05 84.76 85.21 84.73 85.00 209.1K
14:10 85.00 85.46 84.97 85.39 329.8K
14:15 85.41 85.48 84.88 84.90 272.5K
14:20 84.91 85.00 84.90 84.94 62.1K
14:25 84.96 85.01 84.75 84.98 131.1K
14:30 84.97 84.98 84.79 84.85 114.9K
14:35 84.86 84.86 84.68 84.79 101.0K
14:40 84.78 84.79 84.67 84.68 100.5K
14:45 84.70 84.80 84.67 84.80 116.9K
14:50 84.79 84.81 84.53 84.60 231.9K
14:55 84.60 84.67 84.60 84.67 70.6K
15:40 84.67 84.67 84.67 84.67 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available