Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.41 84.42 83.80 83.94 295.0K
09:35 83.94 84.12 83.83 83.96 179.3K
09:40 83.96 84.03 83.80 83.94 198.1K
09:45 83.88 84.19 83.58 83.64 274.7K
09:50 83.66 83.70 83.34 83.58 267.9K
09:55 83.58 83.58 83.23 83.52 210.9K
10:00 83.50 83.50 83.27 83.28 186.8K
10:05 83.24 83.38 83.19 83.38 170.5K
10:10 83.38 83.56 83.30 83.38 124.4K
10:15 83.37 83.37 82.82 82.97 323.0K
10:20 82.96 83.09 82.92 83.06 129.2K
10:25 83.08 83.14 83.01 83.04 60.9K
10:30 83.00 83.26 82.95 83.11 126.3K
10:35 83.11 83.29 83.11 83.20 50.6K
10:40 83.30 83.50 83.20 83.49 57.3K
10:45 83.56 85.37 83.56 84.45 887.6K
10:50 84.45 84.87 84.03 84.05 230.9K
10:55 84.03 84.04 83.72 83.76 121.1K
11:00 83.78 83.82 83.72 83.73 59.0K
11:05 83.74 83.98 83.60 83.61 85.6K
11:10 83.67 83.67 83.30 83.36 138.1K
11:15 83.36 83.42 83.28 83.34 87.2K
11:20 83.31 83.40 83.25 83.38 79.5K
11:25 83.39 83.39 83.12 83.22 145.0K
11:30 83.22 83.22 83.22 83.22 0.2K
13:00 83.25 83.25 83.02 83.11 109.3K
13:05 83.10 83.33 83.08 83.33 42.1K
13:10 83.33 83.35 83.20 83.34 68.4K
13:15 83.34 83.40 83.27 83.37 54.5K
13:20 83.35 83.47 83.30 83.47 66.7K
13:25 83.49 83.68 83.47 83.53 93.6K
13:30 83.54 83.73 83.50 83.50 45.3K
13:35 83.50 83.54 83.36 83.48 30.5K
13:40 83.48 83.67 83.44 83.44 64.2K
13:45 83.44 83.63 83.39 83.53 68.9K
13:50 83.60 83.69 83.52 83.63 43.9K
13:55 83.61 83.61 83.50 83.54 41.0K
14:00 83.55 83.62 83.45 83.59 64.2K
14:05 83.59 83.75 83.50 83.74 50.1K
14:10 83.74 83.74 83.60 83.62 29.4K
14:15 83.62 83.65 83.57 83.63 58.8K
14:20 83.63 83.66 83.58 83.63 38.2K
14:25 83.64 83.71 83.62 83.70 60.4K
14:30 83.69 83.70 83.60 83.61 52.9K
14:35 83.61 83.63 83.60 83.61 53.7K
14:40 83.60 83.64 83.60 83.63 43.5K
14:45 83.63 83.74 83.63 83.68 91.4K
14:50 83.68 83.72 83.68 83.72 147.5K
14:55 83.71 83.74 83.71 83.74 60.2K
15:40 83.74 83.74 83.74 83.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available