96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.50 | 98.96 | 94.50 | 98.11 | 2,295.2K |
| 09:35 | 98.18 | 99.97 | 97.60 | 99.89 | 2,006.5K |
| 09:40 | 99.88 | 101.60 | 98.70 | 101.60 | 1,732.9K |
| 09:45 | 101.60 | 101.94 | 100.30 | 100.30 | 1,237.6K |
| 09:50 | 100.38 | 101.23 | 99.65 | 99.99 | 752.0K |
| 09:55 | 99.99 | 100.00 | 99.10 | 99.80 | 611.4K |
| 10:00 | 99.71 | 100.26 | 99.38 | 99.81 | 399.2K |
| 10:05 | 99.86 | 100.19 | 99.40 | 100.11 | 450.4K |
| 10:10 | 100.02 | 100.15 | 99.68 | 99.95 | 337.2K |
| 10:15 | 99.95 | 99.95 | 99.16 | 99.18 | 363.3K |
| 10:20 | 99.18 | 99.18 | 98.00 | 98.00 | 427.3K |
| 10:25 | 98.01 | 98.45 | 97.98 | 98.25 | 338.5K |
| 10:30 | 98.25 | 98.50 | 98.12 | 98.50 | 189.6K |
| 10:35 | 98.56 | 98.98 | 98.03 | 98.04 | 236.9K |
| 10:40 | 98.04 | 98.04 | 97.49 | 97.66 | 362.2K |
| 10:45 | 97.74 | 97.77 | 96.89 | 97.10 | 302.4K |
| 10:50 | 97.12 | 97.68 | 97.02 | 97.60 | 207.2K |
| 10:55 | 97.60 | 97.87 | 97.53 | 97.87 | 162.8K |
| 11:00 | 97.83 | 98.45 | 97.83 | 98.04 | 86.3K |
| 11:05 | 98.04 | 98.05 | 97.63 | 97.63 | 81.6K |
| 11:10 | 97.62 | 98.49 | 97.59 | 98.17 | 119.2K |
| 11:15 | 98.17 | 98.46 | 98.17 | 98.35 | 66.5K |
| 11:20 | 98.20 | 98.20 | 97.75 | 97.82 | 44.6K |
| 11:25 | 97.88 | 97.88 | 97.45 | 97.47 | 93.6K |
| 11:30 | 97.46 | 97.46 | 97.46 | 97.46 | 0.2K |
| 13:00 | 97.54 | 97.54 | 96.88 | 97.00 | 167.9K |
| 13:05 | 97.00 | 97.00 | 96.08 | 96.47 | 251.1K |
| 13:10 | 96.50 | 96.93 | 96.47 | 96.81 | 142.9K |
| 13:15 | 96.90 | 96.90 | 96.30 | 96.31 | 146.1K |
| 13:20 | 96.30 | 96.32 | 95.74 | 95.75 | 183.7K |
| 13:25 | 95.74 | 96.54 | 95.50 | 96.45 | 347.2K |
| 13:30 | 96.45 | 97.50 | 96.35 | 97.17 | 160.6K |
| 13:35 | 97.10 | 97.49 | 97.00 | 97.42 | 90.3K |
| 13:40 | 97.45 | 97.46 | 96.62 | 96.65 | 81.4K |
| 13:45 | 96.61 | 97.10 | 96.61 | 97.08 | 46.4K |
| 13:50 | 97.07 | 97.07 | 96.97 | 97.00 | 51.3K |
| 13:55 | 96.99 | 96.99 | 96.59 | 96.59 | 63.1K |
| 14:00 | 96.60 | 97.40 | 96.60 | 97.22 | 110.1K |
| 14:05 | 97.22 | 97.26 | 96.96 | 97.00 | 57.6K |
| 14:10 | 97.04 | 97.04 | 96.70 | 96.70 | 73.7K |
| 14:15 | 96.70 | 96.76 | 96.69 | 96.72 | 67.9K |
| 14:20 | 96.75 | 96.75 | 96.70 | 96.73 | 101.3K |
| 14:25 | 96.73 | 97.00 | 96.72 | 96.73 | 105.7K |
| 14:30 | 96.73 | 96.99 | 96.71 | 96.79 | 55.1K |
| 14:35 | 96.78 | 96.78 | 96.03 | 96.03 | 155.3K |
| 14:40 | 96.03 | 96.03 | 95.58 | 95.58 | 266.6K |
| 14:45 | 95.58 | 96.16 | 95.50 | 95.50 | 334.3K |
| 14:50 | 95.50 | 95.50 | 95.11 | 95.14 | 562.8K |
| 14:55 | 95.16 | 95.16 | 94.96 | 94.96 | 250.4K |
| 15:40 | 94.96 | 94.96 | 94.96 | 94.96 | 0.0K |