96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.77 | 96.79 | 95.69 | 96.55 | 714.9K |
| 09:35 | 96.50 | 96.64 | 95.76 | 95.98 | 578.3K |
| 09:40 | 96.00 | 96.40 | 95.60 | 96.23 | 400.7K |
| 09:45 | 96.23 | 96.90 | 96.23 | 96.25 | 346.1K |
| 09:50 | 96.25 | 96.80 | 96.23 | 96.62 | 221.7K |
| 09:55 | 96.62 | 96.80 | 96.13 | 96.13 | 201.1K |
| 10:00 | 96.13 | 96.20 | 95.73 | 95.73 | 212.9K |
| 10:05 | 95.75 | 96.96 | 95.69 | 96.96 | 310.5K |
| 10:10 | 96.90 | 96.90 | 95.80 | 95.85 | 210.9K |
| 10:15 | 95.83 | 96.07 | 95.67 | 95.67 | 236.2K |
| 10:20 | 95.67 | 95.92 | 95.58 | 95.69 | 238.7K |
| 10:25 | 95.72 | 96.07 | 95.65 | 95.99 | 147.7K |
| 10:30 | 96.00 | 96.25 | 95.99 | 96.06 | 131.4K |
| 10:35 | 96.05 | 96.17 | 95.90 | 96.15 | 225.9K |
| 10:40 | 96.16 | 96.17 | 95.89 | 95.89 | 73.4K |
| 10:45 | 95.88 | 95.94 | 95.63 | 95.72 | 204.1K |
| 10:50 | 95.73 | 95.86 | 95.70 | 95.70 | 111.5K |
| 10:55 | 95.72 | 96.08 | 95.60 | 95.93 | 182.1K |
| 11:00 | 95.91 | 96.01 | 95.90 | 95.95 | 92.1K |
| 11:05 | 95.96 | 95.97 | 95.70 | 95.97 | 111.8K |
| 11:10 | 96.02 | 96.15 | 95.96 | 95.99 | 69.2K |
| 11:15 | 95.99 | 96.04 | 95.93 | 95.95 | 47.3K |
| 11:20 | 95.91 | 96.30 | 95.91 | 96.22 | 86.9K |
| 11:25 | 96.28 | 96.39 | 96.10 | 96.12 | 87.6K |
| 11:30 | 96.14 | 96.14 | 96.14 | 96.14 | 0.5K |
| 13:00 | 96.17 | 96.25 | 95.92 | 96.13 | 166.2K |
| 13:05 | 96.13 | 96.27 | 96.05 | 96.21 | 75.3K |
| 13:10 | 96.19 | 96.20 | 95.88 | 95.88 | 95.2K |
| 13:15 | 95.90 | 96.03 | 95.73 | 95.79 | 133.0K |
| 13:20 | 95.79 | 95.93 | 95.79 | 95.82 | 67.7K |
| 13:25 | 95.82 | 95.82 | 95.61 | 95.75 | 186.6K |
| 13:30 | 95.80 | 96.49 | 95.69 | 95.81 | 256.1K |
| 13:35 | 95.81 | 96.13 | 95.74 | 96.01 | 99.9K |
| 13:40 | 96.04 | 96.08 | 95.78 | 95.79 | 58.7K |
| 13:45 | 95.79 | 95.82 | 95.63 | 95.64 | 116.8K |
| 13:50 | 95.63 | 95.64 | 95.33 | 95.36 | 233.9K |
| 13:55 | 95.38 | 95.49 | 95.26 | 95.28 | 192.4K |
| 14:00 | 95.27 | 96.29 | 95.27 | 96.15 | 213.8K |
| 14:05 | 96.18 | 96.44 | 96.07 | 96.07 | 157.4K |
| 14:10 | 96.09 | 96.19 | 95.88 | 96.11 | 45.9K |
| 14:15 | 96.11 | 96.15 | 95.63 | 95.72 | 65.0K |
| 14:20 | 95.72 | 95.81 | 95.60 | 95.61 | 58.2K |
| 14:25 | 95.61 | 95.63 | 95.41 | 95.54 | 102.7K |
| 14:30 | 95.58 | 95.80 | 95.54 | 95.65 | 55.0K |
| 14:35 | 95.65 | 96.00 | 95.65 | 95.99 | 185.3K |
| 14:40 | 95.99 | 96.15 | 95.90 | 96.00 | 145.8K |
| 14:45 | 96.00 | 96.02 | 95.86 | 95.88 | 135.0K |
| 14:50 | 95.91 | 96.02 | 95.89 | 95.96 | 150.0K |
| 14:55 | 95.93 | 95.96 | 95.88 | 95.88 | 79.9K |
| 15:40 | 95.87 | 95.87 | 95.87 | 95.87 | 79.3K |