Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.23 98.50 97.26 97.80 590.2K
09:35 97.72 98.56 97.10 98.19 535.4K
09:40 98.21 99.53 98.21 99.07 459.0K
09:45 99.27 99.27 98.53 99.00 210.0K
09:50 99.18 100.41 99.00 100.01 546.3K
09:55 100.09 100.09 99.08 99.15 230.4K
10:00 99.09 99.40 98.80 99.23 238.0K
10:05 99.21 99.32 98.94 98.96 105.0K
10:10 98.95 99.56 98.78 99.56 134.4K
10:15 99.60 100.27 99.42 99.73 460.2K
10:20 99.73 99.73 98.85 98.95 171.8K
10:25 98.93 98.99 98.64 98.69 159.3K
10:30 98.70 98.85 98.40 98.64 189.8K
10:35 98.75 98.87 98.52 98.57 72.2K
10:40 98.53 99.13 98.52 98.95 65.6K
10:45 98.95 99.18 98.80 98.89 73.4K
10:50 98.89 99.03 98.76 98.80 64.4K
10:55 98.83 98.83 98.21 98.24 89.0K
11:00 98.25 98.40 98.15 98.24 88.2K
11:05 98.27 98.44 98.20 98.30 31.9K
11:10 98.25 98.30 98.02 98.28 102.9K
11:15 98.28 98.88 98.17 98.84 112.0K
11:20 98.89 98.98 98.74 98.98 85.6K
11:25 98.98 99.20 98.85 99.03 107.1K
13:00 99.18 99.18 98.41 98.50 110.1K
13:05 98.52 98.68 98.30 98.30 94.8K
13:10 98.36 98.47 98.20 98.26 58.3K
13:15 98.26 98.60 98.25 98.50 66.0K
13:20 98.50 98.61 98.23 98.35 126.1K
13:25 98.36 98.55 98.28 98.39 67.2K
13:30 98.43 98.45 98.19 98.22 101.3K
13:35 98.22 98.36 98.13 98.32 50.1K
13:40 98.36 99.16 98.29 98.91 199.2K
13:45 99.01 100.28 99.00 99.70 805.0K
13:50 99.70 99.90 99.27 99.56 216.8K
13:55 99.60 99.76 99.44 99.46 156.9K
14:00 99.59 99.67 99.05 99.49 121.4K
14:05 99.49 99.98 99.40 99.58 171.6K
14:10 99.48 99.50 99.08 99.20 85.7K
14:15 99.21 99.23 99.00 99.10 102.1K
14:20 99.02 99.02 98.70 98.75 122.5K
14:25 98.72 99.00 98.68 98.97 72.3K
14:30 98.96 98.99 98.69 98.83 65.6K
14:35 98.85 98.94 98.66 98.66 115.3K
14:40 98.66 99.02 98.60 98.83 154.0K
14:45 98.84 98.87 98.65 98.66 261.1K
14:50 98.62 98.77 98.50 98.76 183.4K
14:55 98.74 98.77 98.70 98.77 130.9K
15:40 98.73 98.73 98.73 98.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available