96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.70 | 99.70 | 96.80 | 97.70 | 1,993.0K |
| 09:35 | 97.95 | 101.80 | 97.82 | 100.10 | 1,557.9K |
| 09:40 | 100.10 | 102.30 | 99.99 | 102.30 | 1,204.0K |
| 09:45 | 102.25 | 103.96 | 102.01 | 103.00 | 1,568.3K |
| 09:50 | 102.99 | 103.00 | 101.33 | 101.33 | 690.9K |
| 09:55 | 101.19 | 101.59 | 99.01 | 99.20 | 691.0K |
| 10:00 | 99.21 | 100.61 | 99.21 | 100.61 | 444.8K |
| 10:05 | 100.61 | 102.16 | 100.06 | 101.83 | 423.7K |
| 10:10 | 101.82 | 101.97 | 99.99 | 100.00 | 275.7K |
| 10:15 | 100.00 | 100.50 | 99.80 | 99.92 | 254.7K |
| 10:20 | 99.81 | 101.39 | 99.80 | 101.10 | 233.0K |
| 10:25 | 101.10 | 101.28 | 100.47 | 100.75 | 232.6K |
| 10:30 | 100.73 | 101.94 | 100.71 | 101.22 | 309.7K |
| 10:35 | 101.23 | 101.55 | 101.00 | 101.45 | 116.0K |
| 10:40 | 101.33 | 101.33 | 100.80 | 100.82 | 145.0K |
| 10:45 | 100.91 | 100.91 | 100.42 | 100.56 | 124.3K |
| 10:50 | 100.60 | 100.85 | 99.88 | 99.88 | 191.7K |
| 10:55 | 99.86 | 100.00 | 99.35 | 99.35 | 263.4K |
| 11:00 | 99.38 | 99.49 | 99.12 | 99.36 | 222.8K |
| 11:05 | 99.36 | 99.50 | 98.85 | 98.85 | 255.1K |
| 11:10 | 98.85 | 99.08 | 98.41 | 98.89 | 165.0K |
| 11:15 | 98.89 | 99.02 | 98.50 | 99.00 | 129.8K |
| 11:20 | 98.84 | 99.01 | 98.66 | 98.75 | 92.7K |
| 11:25 | 98.71 | 98.86 | 98.40 | 98.86 | 81.4K |
| 13:00 | 98.92 | 98.93 | 98.32 | 98.32 | 169.4K |
| 13:05 | 98.40 | 98.71 | 98.40 | 98.60 | 82.5K |
| 13:10 | 98.51 | 98.65 | 97.80 | 98.00 | 306.1K |
| 13:15 | 98.09 | 98.31 | 97.86 | 98.09 | 172.6K |
| 13:20 | 98.09 | 98.10 | 97.76 | 97.79 | 226.8K |
| 13:25 | 97.86 | 97.94 | 97.66 | 97.68 | 191.9K |
| 13:30 | 97.76 | 97.94 | 97.63 | 97.81 | 143.7K |
| 13:35 | 97.93 | 97.93 | 97.62 | 97.67 | 101.4K |
| 13:40 | 97.68 | 97.68 | 97.42 | 97.49 | 183.0K |
| 13:45 | 97.48 | 97.60 | 97.23 | 97.51 | 135.4K |
| 13:50 | 97.60 | 97.96 | 97.60 | 97.67 | 120.3K |
| 13:55 | 97.68 | 97.95 | 97.65 | 97.80 | 113.4K |
| 14:00 | 97.83 | 98.10 | 97.50 | 97.50 | 188.9K |
| 14:05 | 97.49 | 97.67 | 97.39 | 97.48 | 123.4K |
| 14:10 | 97.48 | 97.59 | 97.36 | 97.43 | 109.9K |
| 14:15 | 97.52 | 97.52 | 97.38 | 97.43 | 85.0K |
| 14:20 | 97.40 | 97.48 | 97.28 | 97.31 | 144.7K |
| 14:25 | 97.30 | 97.31 | 97.14 | 97.23 | 118.1K |
| 14:30 | 97.20 | 97.65 | 97.20 | 97.49 | 158.3K |
| 14:35 | 97.50 | 97.82 | 97.46 | 97.69 | 80.6K |
| 14:40 | 97.69 | 97.94 | 97.66 | 97.79 | 106.1K |
| 14:45 | 97.78 | 97.91 | 97.73 | 97.75 | 160.6K |
| 14:50 | 97.73 | 97.81 | 97.70 | 97.81 | 215.9K |
| 14:55 | 97.75 | 97.81 | 97.68 | 97.71 | 120.5K |
| 15:40 | 97.70 | 97.70 | 97.70 | 97.70 | 63.9K |