96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.00 | 91.41 | 89.65 | 90.98 | 720.4K |
| 09:35 | 91.07 | 92.04 | 90.75 | 92.04 | 561.9K |
| 09:40 | 92.10 | 93.20 | 92.10 | 92.64 | 765.7K |
| 09:45 | 92.62 | 92.62 | 91.48 | 91.64 | 575.2K |
| 09:50 | 91.60 | 92.60 | 91.60 | 92.35 | 366.7K |
| 09:55 | 92.40 | 93.30 | 92.10 | 93.15 | 516.8K |
| 10:00 | 93.15 | 93.25 | 92.76 | 92.98 | 339.9K |
| 10:05 | 92.93 | 92.93 | 92.40 | 92.45 | 281.7K |
| 10:10 | 92.58 | 92.80 | 92.30 | 92.30 | 161.7K |
| 10:15 | 92.30 | 92.46 | 92.13 | 92.41 | 222.4K |
| 10:20 | 92.41 | 92.98 | 92.41 | 92.78 | 118.1K |
| 10:25 | 92.78 | 92.94 | 92.68 | 92.70 | 99.0K |
| 10:30 | 92.72 | 92.78 | 92.42 | 92.57 | 113.3K |
| 10:35 | 92.50 | 92.50 | 91.87 | 91.99 | 233.0K |
| 10:40 | 92.00 | 92.06 | 91.74 | 91.74 | 218.3K |
| 10:45 | 91.70 | 91.98 | 91.65 | 91.98 | 194.2K |
| 10:50 | 91.98 | 91.99 | 91.50 | 91.63 | 145.3K |
| 10:55 | 91.63 | 91.71 | 91.23 | 91.23 | 170.8K |
| 11:00 | 91.30 | 91.30 | 90.66 | 90.66 | 382.1K |
| 11:05 | 90.76 | 91.10 | 90.65 | 91.10 | 132.6K |
| 11:10 | 91.10 | 91.47 | 91.10 | 91.38 | 148.2K |
| 11:15 | 91.38 | 91.60 | 91.19 | 91.41 | 76.4K |
| 11:20 | 91.37 | 91.41 | 91.13 | 91.24 | 31.9K |
| 11:25 | 91.33 | 91.33 | 91.10 | 91.32 | 71.6K |
| 11:30 | 91.10 | 91.10 | 91.10 | 91.10 | 0.2K |
| 13:00 | 91.21 | 93.60 | 91.10 | 92.90 | 668.1K |
| 13:05 | 92.95 | 93.25 | 92.42 | 93.00 | 224.8K |
| 13:10 | 92.98 | 93.22 | 92.45 | 92.68 | 196.8K |
| 13:15 | 92.60 | 93.20 | 92.40 | 93.20 | 215.1K |
| 13:20 | 93.19 | 93.20 | 92.50 | 92.58 | 123.8K |
| 13:25 | 92.56 | 92.79 | 92.30 | 92.67 | 138.8K |
| 13:30 | 92.77 | 93.08 | 92.63 | 92.65 | 134.7K |
| 13:35 | 92.64 | 93.00 | 92.57 | 92.81 | 112.3K |
| 13:40 | 92.89 | 93.09 | 92.80 | 92.89 | 101.9K |
| 13:45 | 92.90 | 93.33 | 92.90 | 93.29 | 185.8K |
| 13:50 | 93.28 | 93.29 | 92.96 | 92.96 | 93.4K |
| 13:55 | 92.96 | 93.18 | 92.82 | 93.00 | 159.3K |
| 14:00 | 93.06 | 93.06 | 92.62 | 92.75 | 98.2K |
| 14:05 | 92.75 | 93.05 | 92.60 | 92.71 | 257.8K |
| 14:10 | 92.69 | 92.82 | 92.48 | 92.74 | 130.9K |
| 14:15 | 92.73 | 93.03 | 92.68 | 92.90 | 132.9K |
| 14:20 | 92.84 | 93.38 | 92.72 | 93.18 | 279.6K |
| 14:25 | 93.17 | 93.17 | 92.89 | 93.00 | 96.0K |
| 14:30 | 93.00 | 93.28 | 92.98 | 93.05 | 148.3K |
| 14:35 | 93.07 | 93.17 | 92.92 | 93.05 | 76.8K |
| 14:40 | 92.96 | 93.02 | 92.60 | 92.66 | 124.3K |
| 14:45 | 92.63 | 92.91 | 92.55 | 92.91 | 188.7K |
| 14:50 | 92.92 | 92.94 | 92.77 | 92.82 | 195.2K |
| 14:55 | 92.82 | 92.83 | 92.67 | 92.67 | 109.0K |
| 15:40 | 92.61 | 92.61 | 92.61 | 92.61 | 88.3K |