96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.20 | 94.00 | 93.01 | 93.30 | 425.2K |
| 09:35 | 93.22 | 94.08 | 93.22 | 93.94 | 209.0K |
| 09:40 | 93.96 | 94.95 | 93.63 | 94.76 | 354.1K |
| 09:45 | 94.80 | 95.57 | 94.15 | 94.22 | 496.0K |
| 09:50 | 94.23 | 94.60 | 94.00 | 94.16 | 198.3K |
| 09:55 | 94.36 | 94.64 | 94.20 | 94.36 | 161.1K |
| 10:00 | 94.23 | 94.40 | 93.79 | 94.30 | 268.2K |
| 10:05 | 94.39 | 95.09 | 94.39 | 95.01 | 160.6K |
| 10:10 | 94.88 | 94.94 | 94.43 | 94.65 | 202.8K |
| 10:15 | 94.70 | 94.76 | 94.12 | 94.24 | 91.4K |
| 10:20 | 94.32 | 94.52 | 94.20 | 94.51 | 40.6K |
| 10:25 | 94.52 | 94.79 | 94.46 | 94.72 | 78.5K |
| 10:30 | 94.59 | 95.00 | 94.51 | 94.80 | 136.4K |
| 10:35 | 94.71 | 95.01 | 94.69 | 94.70 | 142.5K |
| 10:40 | 94.70 | 94.70 | 94.18 | 94.20 | 69.2K |
| 10:45 | 94.33 | 94.50 | 94.18 | 94.45 | 76.2K |
| 10:50 | 94.45 | 94.68 | 94.31 | 94.62 | 76.5K |
| 10:55 | 94.63 | 94.80 | 94.34 | 94.52 | 51.5K |
| 11:00 | 94.56 | 94.60 | 94.18 | 94.28 | 61.4K |
| 11:05 | 94.41 | 94.52 | 94.09 | 94.20 | 81.3K |
| 11:10 | 94.17 | 94.20 | 93.66 | 93.66 | 91.8K |
| 11:15 | 93.66 | 93.83 | 93.51 | 93.51 | 78.3K |
| 11:20 | 93.51 | 93.99 | 93.51 | 93.76 | 47.7K |
| 11:25 | 93.79 | 93.85 | 93.50 | 93.70 | 62.7K |
| 11:30 | 93.74 | 93.74 | 93.74 | 93.74 | 0.1K |
| 13:00 | 93.81 | 93.83 | 93.58 | 93.75 | 61.1K |
| 13:05 | 93.79 | 94.19 | 93.50 | 93.89 | 194.0K |
| 13:10 | 93.91 | 94.00 | 93.62 | 93.86 | 126.8K |
| 13:15 | 93.93 | 94.20 | 93.80 | 93.83 | 89.1K |
| 13:20 | 93.80 | 94.54 | 93.56 | 94.45 | 233.2K |
| 13:25 | 94.41 | 94.59 | 94.00 | 94.58 | 150.6K |
| 13:30 | 94.41 | 95.03 | 94.40 | 94.50 | 407.6K |
| 13:35 | 94.50 | 94.60 | 94.01 | 94.03 | 61.0K |
| 13:40 | 94.03 | 94.21 | 93.62 | 93.64 | 146.7K |
| 13:45 | 93.71 | 93.76 | 93.55 | 93.69 | 107.9K |
| 13:50 | 93.72 | 93.72 | 93.13 | 93.25 | 125.2K |
| 13:55 | 93.14 | 93.30 | 92.90 | 93.23 | 189.1K |
| 14:00 | 93.23 | 93.43 | 93.02 | 93.03 | 93.4K |
| 14:05 | 93.00 | 93.20 | 92.73 | 93.13 | 186.1K |
| 14:10 | 93.19 | 93.40 | 93.00 | 93.30 | 106.9K |
| 14:15 | 93.25 | 93.38 | 93.07 | 93.37 | 80.6K |
| 14:20 | 93.38 | 93.60 | 93.38 | 93.54 | 90.3K |
| 14:25 | 93.54 | 93.70 | 93.46 | 93.67 | 80.8K |
| 14:30 | 93.65 | 93.88 | 93.65 | 93.82 | 67.1K |
| 14:35 | 93.82 | 93.86 | 93.70 | 93.82 | 62.2K |
| 14:40 | 93.82 | 94.11 | 93.74 | 94.09 | 126.4K |
| 14:45 | 94.11 | 94.65 | 94.05 | 94.56 | 210.8K |
| 14:50 | 94.52 | 95.50 | 94.52 | 95.16 | 497.6K |
| 14:55 | 95.22 | 95.31 | 95.19 | 95.28 | 160.2K |
| 15:40 | 95.28 | 95.28 | 95.28 | 95.28 | 0.0K |