481.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 483.00 | 483.00 | 3.6K |
| 09:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 10:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 11:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.9K |
| 11:20 | 481.00 | 481.00 | 481.00 | 481.00 | 1.0K |
| 11:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:30 | 483.00 | 483.00 | 482.00 | 482.00 | 1.6K |
| 12:40 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 14:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 15:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 15:10 | 482.00 | 482.00 | 481.00 | 481.00 | 0.2K |
| 15:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.9K |