481.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 484.00 | 484.00 | 6.0K |
| 09:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 09:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.9K |
| 09:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:45 | 484.00 | 484.00 | 484.00 | 484.00 | 1.4K |
| 10:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 11:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 11:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 12:30 | 484.00 | 484.00 | 484.00 | 484.00 | 1.3K |
| 12:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 12:50 | 483.00 | 484.00 | 483.00 | 483.00 | 0.8K |
| 12:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.9K |
| 13:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 13:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 13:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:55 | 482.00 | 483.00 | 482.00 | 483.00 | 0.2K |
| 14:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 14:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 15:10 | 483.00 | 483.00 | 482.00 | 482.00 | 0.4K |
| 15:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 1.0K |