484.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 499.00 | 498.00 | 499.00 | 8.6K |
| 09:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 09:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 09:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:35 | 498.00 | 499.00 | 498.00 | 499.00 | 1.4K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 09:45 | 499.00 | 500.00 | 499.00 | 500.00 | 7.3K |
| 09:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:00 | 498.00 | 499.00 | 498.00 | 499.00 | 0.2K |
| 10:05 | 499.00 | 500.00 | 499.00 | 500.00 | 11.4K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 10:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 10:45 | 500.00 | 500.00 | 499.00 | 499.00 | 2.7K |
| 11:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 11:10 | 500.00 | 501.00 | 500.00 | 501.00 | 0.5K |
| 11:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:30 | 500.00 | 500.00 | 497.00 | 497.00 | 11.3K |
| 12:40 | 499.00 | 500.00 | 498.00 | 498.00 | 0.8K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.8K |
| 12:50 | 499.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 13:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.8K |
| 13:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:40 | 497.00 | 499.00 | 497.00 | 499.00 | 5.9K |
| 13:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:55 | 499.00 | 500.00 | 499.00 | 499.00 | 0.9K |
| 14:00 | 499.00 | 499.00 | 498.00 | 498.00 | 0.5K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 1.7K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.1K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:15 | 501.00 | 501.00 | 500.00 | 500.00 | 0.2K |
| 15:20 | 500.00 | 501.00 | 500.00 | 501.00 | 0.3K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 4.6K |