41.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 41.32 | 42.56 | 41.10 | 41.98 | 3.1M |
| 2025-09-29 | 42.00 | 42.24 | 41.10 | 41.44 | 3.1M |
| 2025-09-26 | 40.15 | 40.86 | 39.85 | 40.85 | 3.5M |
| 2025-09-25 | 40.03 | 40.20 | 38.84 | 39.34 | 4.3M |
| 2025-09-24 | 42.02 | 42.12 | 40.24 | 40.28 | 3.3M |
| 2025-09-23 | 42.10 | 42.74 | 41.79 | 41.79 | 5.1M |
| 2025-09-22 | 41.92 | 42.30 | 41.23 | 42.30 | 4.1M |
| 2025-09-19 | 38.15 | 41.46 | 38.07 | 41.32 | 6.1M |
| 2025-09-18 | 37.20 | 38.03 | 37.07 | 37.87 | 4.3M |
| 2025-09-17 | 37.72 | 38.94 | 37.61 | 37.98 | 3.9M |
| 2025-09-16 | 38.95 | 39.04 | 37.91 | 38.37 | 2.9M |
| 2025-09-15 | 37.43 | 39.04 | 37.38 | 38.83 | 3.3M |
| 2025-09-12 | 37.02 | 38.07 | 36.96 | 37.60 | 3.6M |
| 2025-09-11 | 36.71 | 38.04 | 36.60 | 38.02 | 2.9M |
| 2025-09-10 | 36.45 | 37.68 | 36.42 | 36.96 | 3.8M |
| 2025-09-09 | 35.93 | 36.27 | 35.35 | 35.73 | 3.4M |
| 2025-09-08 | 35.45 | 35.82 | 35.04 | 35.61 | 3.9M |
| 2025-09-05 | 34.65 | 34.80 | 34.04 | 34.36 | 3.1M |
| 2025-09-04 | 33.58 | 34.54 | 33.31 | 33.40 | 3.5M |
| 2025-09-03 | 35.13 | 35.39 | 34.74 | 35.00 | 3.8M |
| 2025-09-02 | 33.80 | 34.68 | 33.38 | 34.39 | 5.2M |
| 2025-08-29 | 32.28 | 33.57 | 32.28 | 33.48 | 4.3M |
| 2025-08-28 | 32.30 | 32.49 | 31.76 | 32.12 | 2.8M |
| 2025-08-27 | 32.60 | 32.98 | 32.40 | 32.84 | 3.2M |
| 2025-08-26 | 32.26 | 33.18 | 32.21 | 33.13 | 3.0M |
| 2025-08-25 | 32.06 | 32.47 | 31.77 | 32.33 | 4.0M |
| 2025-08-22 | 30.35 | 31.56 | 29.56 | 31.12 | 4.2M |
| 2025-08-21 | 30.18 | 30.78 | 30.10 | 30.26 | 3.0M |
| 2025-08-20 | 29.35 | 29.92 | 29.24 | 29.88 | 3.3M |
| 2025-08-19 | 30.00 | 30.15 | 29.30 | 29.31 | 1.7M |
| 2025-08-18 | 29.99 | 30.15 | 29.67 | 29.98 | 1.5M |
| 2025-08-15 | 29.52 | 30.20 | 29.35 | 30.04 | 1.8M |
| 2025-08-14 | 30.00 | 30.47 | 29.62 | 29.75 | 2.5M |
| 2025-08-13 | 31.17 | 31.30 | 30.04 | 30.24 | 3.7M |
| 2025-08-12 | 31.52 | 31.65 | 30.98 | 31.37 | 2.6M |
| 2025-08-11 | 30.55 | 31.39 | 30.46 | 31.12 | 2.7M |
| 2025-08-08 | 31.38 | 31.57 | 30.82 | 31.29 | 2.6M |
| 2025-08-07 | 31.56 | 31.77 | 30.99 | 31.13 | 3.7M |
| 2025-08-06 | 30.13 | 30.80 | 30.13 | 30.77 | 4.2M |
| 2025-08-05 | 28.58 | 30.47 | 28.37 | 30.17 | 6.0M |
| 2025-08-04 | 26.65 | 28.38 | 26.20 | 28.30 | 6.1M |
| 2025-08-01 | 25.31 | 25.74 | 24.78 | 25.59 | 3.7M |
| 2025-07-31 | 24.36 | 24.52 | 24.11 | 24.36 | 1.8M |
| 2025-07-30 | 24.90 | 25.18 | 24.27 | 24.46 | 2.6M |
| 2025-07-29 | 24.65 | 25.33 | 24.50 | 25.32 | 1.9M |
| 2025-07-28 | 24.77 | 24.78 | 24.29 | 24.62 | 2.2M |
| 2025-07-25 | 23.90 | 24.80 | 23.86 | 24.68 | 3.9M |
| 2025-07-24 | 24.51 | 24.88 | 24.10 | 24.65 | 1.8M |
| 2025-07-23 | 25.50 | 25.65 | 25.06 | 25.16 | 2.5M |
| 2025-07-22 | 25.61 | 26.07 | 25.37 | 25.79 | 2.5M |
| 2025-07-21 | 24.90 | 25.79 | 24.88 | 25.44 | 2.9M |
| 2025-07-18 | 24.74 | 24.74 | 24.08 | 24.22 | 2.5M |
| 2025-07-17 | 23.65 | 24.12 | 23.41 | 23.98 | 2.6M |
| 2025-07-16 | 24.10 | 24.23 | 23.41 | 23.95 | 2.9M |
| 2025-07-15 | 24.38 | 24.60 | 23.89 | 24.27 | 3.7M |
| 2025-07-14 | 23.85 | 24.41 | 23.82 | 24.23 | 2.1M |
| 2025-07-11 | 23.96 | 24.27 | 23.84 | 24.15 | 2.7M |
| 2025-07-10 | 23.97 | 23.97 | 23.54 | 23.94 | 1.6M |
| 2025-07-09 | 23.42 | 24.17 | 23.28 | 24.02 | 3.5M |
| 2025-07-08 | 24.74 | 24.78 | 23.24 | 23.36 | 3.7M |
| 2025-07-07 | 24.05 | 24.83 | 23.75 | 24.82 | 2.2M |
| 2025-07-03 | 23.96 | 24.26 | 23.81 | 24.20 | 1.5M |
| 2025-07-02 | 23.81 | 24.14 | 23.68 | 24.09 | 1.6M |
| 2025-07-01 | 24.18 | 24.32 | 23.64 | 23.73 | 2.9M |
| 2025-06-30 | 23.29 | 23.67 | 23.15 | 23.67 | 2.5M |
| 2025-06-27 | 22.58 | 22.89 | 22.40 | 22.87 | 4.6M |
| 2025-06-26 | 23.76 | 24.09 | 23.54 | 23.82 | 2.7M |
| 2025-06-25 | 23.66 | 24.17 | 23.63 | 24.01 | 2.0M |
| 2025-06-24 | 23.66 | 23.99 | 23.10 | 23.84 | 3.4M |
| 2025-06-23 | 24.16 | 24.97 | 24.10 | 24.67 | 2.4M |
| 2025-06-20 | 24.39 | 24.81 | 24.25 | 24.39 | 5.2M |
| 2025-06-18 | 24.16 | 24.71 | 24.00 | 24.32 | 2.0M |
| 2025-06-17 | 24.52 | 24.63 | 24.08 | 24.29 | 3.3M |
| 2025-06-16 | 25.38 | 25.66 | 24.73 | 24.82 | 3.0M |
| 2025-06-13 | 25.36 | 25.71 | 25.18 | 25.71 | 3.5M |
| 2025-06-12 | 25.04 | 25.32 | 24.83 | 25.24 | 2.4M |
| 2025-06-11 | 24.11 | 24.35 | 23.91 | 24.35 | 3.4M |
| 2025-06-10 | 25.15 | 25.18 | 24.10 | 24.22 | 3.0M |
| 2025-06-09 | 24.49 | 24.82 | 24.42 | 24.66 | 1.6M |
| 2025-06-06 | 25.31 | 25.66 | 24.51 | 24.64 | 3.3M |
| 2025-06-05 | 25.88 | 26.36 | 25.25 | 25.42 | 4.4M |
| 2025-06-04 | 25.16 | 25.19 | 24.72 | 25.04 | 2.9M |
| 2025-06-03 | 24.81 | 24.93 | 24.49 | 24.83 | 2.7M |
| 2025-06-02 | 23.94 | 25.33 | 23.77 | 25.19 | 4.2M |
| 2025-05-30 | 22.59 | 23.01 | 22.39 | 23.00 | 3.0M |
| 2025-05-29 | 23.29 | 23.36 | 22.86 | 23.01 | 2.8M |
| 2025-05-28 | 22.55 | 22.74 | 22.40 | 22.72 | 2.0M |
| 2025-05-27 | 21.87 | 22.26 | 21.80 | 22.16 | 3.4M |
| 2025-05-23 | 23.00 | 23.17 | 22.61 | 23.09 | 2.9M |
| 2025-05-22 | 21.88 | 22.22 | 21.57 | 22.04 | 2.3M |
| 2025-05-21 | 22.05 | 22.37 | 21.85 | 22.02 | 2.7M |
| 2025-05-20 | 21.19 | 22.01 | 21.19 | 21.99 | 2.8M |
| 2025-05-19 | 21.16 | 21.31 | 20.90 | 21.28 | 2.5M |
| 2025-05-16 | 20.08 | 20.65 | 20.08 | 20.64 | 3.5M |
| 2025-05-15 | 20.35 | 20.79 | 20.14 | 20.79 | 3.5M |
| 2025-05-14 | 19.46 | 20.14 | 19.35 | 20.03 | 4.2M |
| 2025-05-13 | 20.13 | 20.21 | 19.85 | 20.18 | 6.8M |
| 2025-05-12 | 20.60 | 20.89 | 20.07 | 20.19 | 5.2M |
| 2025-05-09 | 22.54 | 22.64 | 21.96 | 22.55 | 2.7M |
| 2025-05-08 | 22.61 | 22.67 | 22.05 | 22.13 | 2.6M |
| 2025-05-07 | 22.80 | 23.21 | 22.71 | 22.97 | 3.6M |
| 2025-05-06 | 23.10 | 23.50 | 22.93 | 23.43 | 3.8M |
| 2025-05-05 | 22.99 | 23.09 | 22.57 | 22.88 | 4.1M |
| 2025-05-02 | 21.92 | 22.01 | 21.02 | 21.20 | 3.8M |
| 2025-05-01 | 21.67 | 21.76 | 21.09 | 21.32 | 3.9M |
| 2025-04-30 | 22.20 | 22.59 | 22.16 | 22.54 | 3.0M |
| 2025-04-29 | 22.29 | 22.31 | 21.91 | 22.05 | 2.4M |
| 2025-04-28 | 21.65 | 22.34 | 21.61 | 22.34 | 2.6M |
| 2025-04-25 | 21.50 | 21.91 | 21.42 | 21.80 | 4.0M |
| 2025-04-24 | 22.51 | 22.53 | 22.13 | 22.42 | 3.3M |
| 2025-04-23 | 21.53 | 22.31 | 21.48 | 22.20 | 7.4M |
| 2025-04-22 | 24.70 | 24.74 | 23.18 | 23.39 | 6.5M |
| 2025-04-21 | 25.10 | 25.11 | 23.85 | 24.10 | 3.5M |
| 2025-04-17 | 24.15 | 24.36 | 23.86 | 23.99 | 4.9M |
| 2025-04-16 | 25.42 | 25.52 | 24.41 | 24.67 | 4.5M |
| 2025-04-15 | 24.07 | 24.14 | 23.55 | 23.87 | 2.8M |
| 2025-04-14 | 23.39 | 23.88 | 22.97 | 23.69 | 5.7M |
| 2025-04-11 | 24.85 | 25.01 | 24.38 | 24.56 | 6.4M |
| 2025-04-10 | 22.23 | 23.73 | 22.10 | 23.40 | 6.6M |
| 2025-04-09 | 21.47 | 22.08 | 20.89 | 21.55 | 6.8M |
| 2025-04-08 | 20.97 | 21.03 | 19.85 | 20.04 | 5.6M |
| 2025-04-07 | 19.64 | 21.07 | 19.41 | 20.38 | 8.0M |
| 2025-04-04 | 21.17 | 21.46 | 19.90 | 19.94 | 7.9M |
| 2025-04-03 | 21.52 | 22.99 | 21.44 | 22.65 | 4.9M |
| 2025-04-02 | 22.76 | 22.86 | 22.37 | 22.73 | 3.4M |
| 2025-04-01 | 22.65 | 23.02 | 22.44 | 22.76 | 4.7M |
| 2025-03-31 | 22.29 | 22.40 | 21.58 | 22.09 | 4.8M |
| 2025-03-28 | 22.11 | 22.80 | 21.80 | 21.91 | 6.4M |
| 2025-03-27 | 20.75 | 20.98 | 20.58 | 20.96 | 3.6M |
| 2025-03-26 | 20.66 | 20.78 | 20.50 | 20.60 | 1.9M |
| 2025-03-25 | 20.81 | 20.99 | 20.59 | 20.65 | 3.1M |
| 2025-03-24 | 21.00 | 21.19 | 20.46 | 20.57 | 4.9M |
| 2025-03-21 | 21.60 | 21.77 | 21.34 | 21.61 | 5.8M |
| 2025-03-20 | 21.79 | 22.18 | 21.74 | 21.86 | 3.1M |
| 2025-03-19 | 21.73 | 22.02 | 21.55 | 21.88 | 3.5M |
| 2025-03-18 | 21.48 | 21.50 | 21.10 | 21.31 | 4.1M |
| 2025-03-17 | 20.09 | 20.71 | 20.05 | 20.65 | 3.2M |
| 2025-03-14 | 20.70 | 20.74 | 20.06 | 20.18 | 3.5M |
| 2025-03-13 | 20.16 | 20.83 | 20.08 | 20.75 | 4.1M |
| 2025-03-12 | 19.89 | 20.28 | 19.87 | 20.18 | 3.1M |
| 2025-03-11 | 20.00 | 20.63 | 19.99 | 20.53 | 4.7M |
| 2025-03-10 | 19.96 | 20.20 | 19.70 | 19.81 | 3.8M |
| 2025-03-07 | 19.74 | 20.40 | 19.66 | 20.19 | 4.2M |
| 2025-03-06 | 19.22 | 19.57 | 19.21 | 19.32 | 2.1M |
| 2025-03-05 | 18.76 | 19.48 | 18.76 | 19.44 | 2.8M |
| 2025-03-04 | 18.85 | 19.17 | 18.46 | 19.02 | 3.1M |
| 2025-03-03 | 18.74 | 18.94 | 18.25 | 18.41 | 2.9M |
| 2025-02-28 | 17.80 | 18.03 | 17.64 | 17.97 | 4.8M |
| 2025-02-27 | 18.26 | 18.56 | 18.24 | 18.40 | 3.7M |
| 2025-02-26 | 18.06 | 19.19 | 18.06 | 19.12 | 4.4M |
| 2025-02-25 | 19.04 | 19.16 | 18.47 | 18.78 | 3.9M |
| 2025-02-24 | 19.23 | 19.40 | 18.76 | 19.29 | 3.6M |
| 2025-02-21 | 18.70 | 18.88 | 18.50 | 18.70 | 3.0M |
| 2025-02-20 | 19.18 | 19.80 | 19.15 | 19.20 | 4.1M |
| 2025-02-19 | 18.66 | 18.91 | 18.59 | 18.85 | 2.7M |
| 2025-02-18 | 18.96 | 19.19 | 18.78 | 19.09 | 2.5M |
| 2025-02-14 | 19.61 | 19.63 | 18.78 | 18.87 | 3.3M |
| 2025-02-13 | 19.15 | 19.40 | 18.98 | 19.38 | 2.2M |
| 2025-02-12 | 19.07 | 19.28 | 18.88 | 19.09 | 3.7M |
| 2025-02-11 | 19.39 | 19.64 | 19.29 | 19.38 | 3.1M |
| 2025-02-10 | 19.37 | 19.71 | 19.15 | 19.56 | 4.0M |
| 2025-02-07 | 18.99 | 19.08 | 18.65 | 18.68 | 3.4M |
| 2025-02-06 | 18.85 | 18.85 | 18.25 | 18.63 | 4.1M |
| 2025-02-05 | 18.04 | 18.50 | 17.96 | 18.06 | 3.2M |
| 2025-02-04 | 17.48 | 17.68 | 17.37 | 17.61 | 2.1M |
| 2025-02-03 | 17.37 | 17.69 | 17.19 | 17.38 | 2.9M |
| 2025-01-31 | 17.27 | 17.34 | 16.91 | 16.93 | 2.2M |
| 2025-01-30 | 17.29 | 17.45 | 17.14 | 17.28 | 3.2M |
| 2025-01-29 | 16.57 | 16.87 | 16.34 | 16.59 | 2.7M |
| 2025-01-28 | 16.40 | 16.46 | 16.19 | 16.39 | 2.3M |
| 2025-01-27 | 16.45 | 16.47 | 16.11 | 16.25 | 2.7M |
| 2025-01-24 | 16.76 | 16.90 | 16.65 | 16.76 | 3.2M |
| 2025-01-23 | 16.08 | 16.20 | 15.97 | 16.15 | 1.9M |
| 2025-01-22 | 16.41 | 16.43 | 16.09 | 16.14 | 3.2M |
| 2025-01-21 | 15.89 | 16.17 | 15.76 | 15.82 | 2.9M |
| 2025-01-17 | 15.14 | 15.38 | 14.96 | 15.29 | 2.8M |
| 2025-01-16 | 15.58 | 15.59 | 15.04 | 15.09 | 3.3M |
| 2025-01-15 | 15.51 | 15.56 | 15.17 | 15.28 | 2.8M |
| 2025-01-14 | 14.83 | 15.22 | 14.74 | 15.14 | 2.4M |
| 2025-01-13 | 14.93 | 14.93 | 14.56 | 14.73 | 3.1M |
| 2025-01-10 | 15.24 | 15.30 | 14.64 | 14.73 | 3.3M |
| 2025-01-08 | 14.27 | 14.43 | 14.12 | 14.38 | 1.6M |
| 2025-01-07 | 14.35 | 14.64 | 14.12 | 14.18 | 2.1M |
| 2025-01-06 | 14.12 | 14.19 | 13.80 | 13.84 | 1.9M |
| 2025-01-03 | 14.10 | 14.22 | 13.95 | 13.97 | 1.6M |
| 2025-01-02 | 13.79 | 14.18 | 13.78 | 14.06 | 2.5M |