Gold Springs Resource

GRC

0.09

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-07-03 2025-07-02 2025-07-01 2025-06-30 2025-06-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.08	0.08	0.08	0.08	42.6K
09:35	0.09	0.09	0.09	0.09	24.6K
13:02	0.09	0.09	0.09	0.09	1.4K
16:01	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.36

2016-05-09

Historical Low

0.03

2018-12-07

Volume Extremes

Volume Peak

3.4M

2020-05-19

Volume Low

-

2025-05-15

Data Statistics

Rise Proportion

32.1%

Start: 2015-01-02

Fall Proportion

32.9%

Total2336Trading Days

Daily Change Extremes

Max Daily Gain

+77.78%

2019-05-01

Max Daily Loss

-33.33%

2022-03-30

Monthly Change Extremes

Max Monthly Gain

+68.57%

2016-05

Max Monthly Loss

-33.33%

2019-04