Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.59 9.50 9.50 587.2K
09:35 9.50 9.52 9.46 9.52 543.1K
09:40 9.52 9.53 9.50 9.52 280.7K
09:45 9.52 9.54 9.50 9.53 226.7K
09:50 9.52 9.52 9.48 9.48 177.3K
09:55 9.50 9.51 9.47 9.51 268.8K
10:00 9.51 9.51 9.49 9.49 74.8K
10:05 9.50 9.51 9.47 9.49 231.2K
10:10 9.50 9.50 9.47 9.48 117.3K
10:15 9.49 9.52 9.49 9.51 80.8K
10:20 9.51 9.53 9.51 9.53 124.6K
10:25 9.53 9.53 9.51 9.52 148.8K
10:30 9.52 9.52 9.50 9.51 71.9K
10:35 9.51 9.53 9.50 9.52 27.4K
10:40 9.53 9.53 9.51 9.53 70.1K
10:45 9.54 9.56 9.52 9.52 116.1K
10:50 9.52 9.53 9.52 9.52 19.8K
10:55 9.53 9.54 9.52 9.53 89.5K
11:00 9.53 9.54 9.52 9.54 55.5K
11:05 9.54 9.55 9.53 9.55 55.9K
11:10 9.54 9.55 9.52 9.53 98.1K
11:15 9.54 9.54 9.51 9.52 93.0K
11:20 9.53 9.54 9.51 9.51 163.4K
11:25 9.51 9.52 9.49 9.49 52.8K
13:00 9.50 9.53 9.49 9.52 78.3K
13:05 9.51 9.53 9.51 9.52 40.2K
13:10 9.52 9.53 9.51 9.51 35.7K
13:15 9.51 9.51 9.48 9.49 101.7K
13:20 9.50 9.50 9.48 9.50 57.9K
13:25 9.50 9.50 9.49 9.49 39.0K
13:30 9.49 9.50 9.47 9.49 218.5K
13:35 9.50 9.50 9.49 9.49 23.3K
13:40 9.49 9.50 9.48 9.48 86.1K
13:45 9.49 9.50 9.48 9.49 43.1K
13:50 9.49 9.51 9.48 9.50 48.1K
13:55 9.50 9.51 9.48 9.48 70.8K
14:00 9.50 9.50 9.48 9.48 94.6K
14:05 9.48 9.48 9.46 9.47 98.5K
14:10 9.47 9.48 9.47 9.48 43.0K
14:15 9.47 9.48 9.46 9.48 77.0K
14:20 9.48 9.49 9.46 9.46 83.9K
14:25 9.47 9.47 9.44 9.46 189.8K
14:30 9.46 9.49 9.45 9.45 117.4K
14:35 9.45 9.46 9.43 9.45 145.8K
14:40 9.44 9.45 9.42 9.42 453.6K
14:45 9.42 9.44 9.42 9.43 338.9K
14:50 9.43 9.44 9.42 9.43 170.4K
14:55 9.43 9.44 9.42 9.43 157.2K
15:40 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available