Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.67 9.51 9.64 843.8K
09:35 9.63 9.64 9.59 9.59 385.0K
09:40 9.59 9.60 9.55 9.56 141.6K
09:45 9.55 9.56 9.54 9.55 254.7K
09:50 9.55 9.57 9.54 9.55 326.4K
09:55 9.55 9.55 9.52 9.54 286.2K
10:00 9.53 9.59 9.51 9.59 307.7K
10:05 9.59 9.59 9.56 9.56 138.4K
10:10 9.56 9.58 9.55 9.58 76.7K
10:15 9.58 9.61 9.57 9.61 184.5K
10:20 9.61 9.62 9.59 9.60 70.5K
10:25 9.60 9.60 9.58 9.59 56.7K
10:30 9.58 9.60 9.58 9.59 56.1K
10:35 9.58 9.61 9.58 9.60 86.6K
10:40 9.60 9.60 9.58 9.59 33.5K
10:45 9.59 9.59 9.58 9.59 13.0K
10:50 9.59 9.60 9.58 9.59 40.3K
10:55 9.61 9.61 9.60 9.61 64.5K
11:00 9.60 9.63 9.59 9.60 216.7K
11:05 9.61 9.61 9.59 9.59 16.2K
11:10 9.59 9.62 9.59 9.60 40.3K
11:15 9.60 9.61 9.59 9.60 39.0K
11:20 9.60 9.61 9.59 9.60 29.4K
11:25 9.60 9.64 9.59 9.64 136.4K
11:30 9.64 9.64 9.64 9.64 0.2K
13:00 9.64 9.65 9.62 9.65 314.0K
13:05 9.64 9.67 9.63 9.64 245.5K
13:10 9.65 9.66 9.63 9.66 69.2K
13:15 9.65 9.68 9.64 9.68 254.8K
13:20 9.67 9.69 9.66 9.68 363.7K
13:25 9.68 9.68 9.67 9.67 154.4K
13:30 9.67 9.69 9.67 9.69 144.1K
13:35 9.69 9.69 9.66 9.67 92.2K
13:40 9.66 9.67 9.66 9.66 69.2K
13:45 9.66 9.67 9.66 9.66 80.8K
13:50 9.65 9.67 9.65 9.67 159.1K
13:55 9.67 9.67 9.66 9.67 43.8K
14:00 9.67 9.70 9.67 9.69 425.2K
14:05 9.69 9.73 9.69 9.71 392.2K
14:10 9.71 9.72 9.70 9.70 162.7K
14:15 9.71 9.73 9.70 9.73 184.9K
14:20 9.73 9.73 9.71 9.71 79.6K
14:25 9.72 9.72 9.70 9.71 72.8K
14:30 9.70 9.72 9.70 9.71 129.9K
14:35 9.71 9.72 9.70 9.71 135.4K
14:40 9.71 9.71 9.70 9.70 132.2K
14:45 9.70 9.71 9.69 9.71 98.5K
14:50 9.71 9.71 9.69 9.71 253.9K
14:55 9.70 9.72 9.69 9.71 143.1K
15:40 9.72 9.72 9.72 9.72 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available