Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 10.01 9.79 9.97 3,164.9K
09:35 9.98 9.99 9.90 9.94 843.2K
09:40 9.94 9.96 9.92 9.94 423.5K
09:45 9.93 9.98 9.92 9.97 572.1K
09:50 9.97 10.03 9.95 10.01 1,075.7K
09:55 10.01 10.02 9.97 9.99 509.7K
10:00 9.98 10.02 9.98 9.98 453.4K
10:05 9.98 9.99 9.94 9.95 341.7K
10:10 9.95 9.96 9.94 9.96 196.8K
10:15 9.96 9.97 9.95 9.97 135.1K
10:20 9.96 9.96 9.93 9.93 222.5K
10:25 9.94 9.95 9.93 9.95 121.0K
10:30 9.95 9.98 9.94 9.96 322.8K
10:35 9.97 9.97 9.93 9.94 119.1K
10:40 9.93 9.93 9.91 9.92 141.6K
10:45 9.92 9.94 9.92 9.92 81.8K
10:50 9.92 9.93 9.91 9.92 135.4K
10:55 9.93 9.94 9.91 9.91 176.9K
11:00 9.91 9.93 9.91 9.92 136.6K
11:05 9.91 9.93 9.91 9.91 167.1K
11:10 9.91 9.92 9.91 9.92 35.9K
11:15 9.92 9.93 9.91 9.92 126.7K
11:20 9.92 9.93 9.92 9.92 60.1K
11:25 9.92 9.94 9.91 9.92 86.9K
11:30 9.93 9.93 9.93 9.93 1.2K
13:00 9.92 9.93 9.92 9.93 132.4K
13:05 9.92 9.92 9.89 9.90 276.5K
13:10 9.90 9.93 9.90 9.93 80.6K
13:15 9.92 9.95 9.90 9.92 437.7K
13:20 9.91 9.93 9.91 9.92 127.7K
13:25 9.92 9.93 9.91 9.92 86.4K
13:30 9.92 9.92 9.90 9.92 171.0K
13:35 9.91 9.92 9.89 9.90 157.6K
13:40 9.91 9.91 9.88 9.90 286.1K
13:45 9.89 9.91 9.88 9.89 120.2K
13:50 9.88 9.89 9.87 9.87 150.6K
13:55 9.87 9.88 9.86 9.87 176.1K
14:00 9.87 9.89 9.86 9.88 223.1K
14:05 9.88 9.88 9.84 9.85 199.2K
14:10 9.86 9.87 9.86 9.87 97.9K
14:15 9.86 9.88 9.86 9.86 132.2K
14:20 9.86 9.88 9.85 9.88 143.5K
14:25 9.88 9.88 9.87 9.88 59.4K
14:30 9.87 9.88 9.85 9.86 162.9K
14:35 9.85 9.88 9.85 9.85 278.3K
14:40 9.85 9.86 9.84 9.85 261.2K
14:45 9.86 9.88 9.85 9.88 143.7K
14:50 9.88 9.89 9.87 9.89 209.3K
14:55 9.88 9.89 9.87 9.88 95.3K
15:40 9.89 9.89 9.89 9.89 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available