Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.96 9.88 9.90 522.1K
09:35 9.91 9.93 9.90 9.93 309.2K
09:40 9.92 9.95 9.92 9.92 302.5K
09:45 9.93 9.93 9.86 9.87 239.7K
09:50 9.87 9.90 9.86 9.89 292.6K
09:55 9.89 9.90 9.86 9.89 123.8K
10:00 9.88 9.90 9.85 9.90 321.1K
10:05 9.90 9.91 9.87 9.87 89.8K
10:10 9.87 9.90 9.86 9.89 337.2K
10:15 9.90 9.91 9.88 9.88 217.4K
10:20 9.89 9.89 9.86 9.87 264.7K
10:25 9.87 9.88 9.86 9.88 200.2K
10:30 9.88 9.89 9.87 9.89 155.3K
10:35 9.89 9.89 9.86 9.88 155.3K
10:40 9.87 9.88 9.84 9.84 146.6K
10:45 9.85 9.87 9.85 9.87 53.4K
10:50 9.86 9.87 9.85 9.87 251.1K
10:55 9.87 9.87 9.81 9.86 311.5K
11:00 9.85 9.86 9.84 9.86 59.0K
11:05 9.86 9.88 9.85 9.86 175.1K
11:10 9.87 9.87 9.86 9.87 50.4K
11:15 9.86 9.89 9.86 9.89 93.8K
11:20 9.89 9.90 9.88 9.88 156.2K
11:25 9.88 9.90 9.88 9.89 69.8K
13:00 9.89 9.89 9.86 9.87 167.0K
13:05 9.87 9.88 9.86 9.87 48.2K
13:10 9.87 9.87 9.86 9.86 171.6K
13:15 9.86 9.87 9.84 9.85 78.8K
13:20 9.85 9.86 9.85 9.86 80.1K
13:25 9.86 9.86 9.83 9.84 138.5K
13:30 9.84 9.85 9.83 9.84 210.0K
13:35 9.85 9.85 9.83 9.84 72.1K
13:40 9.84 9.87 9.84 9.85 97.1K
13:45 9.85 9.86 9.84 9.84 94.8K
13:50 9.85 9.85 9.84 9.85 54.6K
13:55 9.85 9.86 9.84 9.85 115.6K
14:00 9.85 9.87 9.85 9.86 113.2K
14:05 9.87 9.88 9.86 9.86 86.4K
14:10 9.86 9.87 9.86 9.86 74.0K
14:15 9.86 9.87 9.85 9.86 96.3K
14:20 9.87 9.87 9.86 9.86 123.8K
14:25 9.86 9.86 9.85 9.86 39.8K
14:30 9.85 9.87 9.83 9.87 292.5K
14:35 9.87 9.87 9.86 9.86 144.0K
14:40 9.86 9.87 9.84 9.85 106.9K
14:45 9.85 9.86 9.84 9.85 118.2K
14:50 9.86 9.88 9.85 9.88 285.3K
14:55 9.88 9.88 9.86 9.86 56.1K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available